PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 11,400 |
02.05.24 08:00:16 | 0 | 11,215 |
30.04.24 08:00:35 | 0 | 11,460 |
29.04.24 08:00:16 | 0 | 11,605 |
26.04.24 09:18:43 | 0 | 11,420 |
25.04.24 08:00:24 | 0 | 11,580 |
24.04.24 08:00:53 | 0 | 11,790 |
23.04.24 08:00:13 | 0 | 11,660 |
22.04.24 08:00:14 | 0 | 11,530 |
19.04.24 08:00:32 | 0 | 11,410 |
18.04.24 08:19:48 | 0 | 11,565 |
17.04.24 08:00:13 | 0 | 11,460 |
16.04.24 08:00:08 | 0 | 11,660 |
15.04.24 08:00:18 | 0 | 11,835 |
12.04.24 08:01:31 | 0 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:00:24 | 0 | 11,720 |
10.04.24 08:00:51 | 0 | 11,700 |
09.04.24 08:00:36 | 0 | 11,745 |
08.04.24 08:00:12 | 0 | 11,770 |
05.04.24 08:00:17 | 0 | 11,850 |
04.04.24 08:00:09 | 0 | 11,855 |
Keine Daten verfügbar