PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | 0 | 12,090 |
08:00:34 | 0 | 12,130 |
01.10.25 17:26:46 | 0 | 12,080 |
01.10.25 08:05:28 | 0 | 12,040 |
30.09.25 17:26:15 | 0 | 12,070 |
30.09.25 08:01:17 | 0 | 12,020 |
29.09.25 17:25:41 | 0 | 12,030 |
29.09.25 08:19:30 | 0 | 11,925 |
26.09.25 17:26:50 | 0 | 11,925 |
26.09.25 08:00:52 | 0 | 11,860 |
25.09.25 17:25:25 | 0 | 11,900 |
25.09.25 08:00:03 | 0 | 11,765 |
24.09.25 17:25:00 | 0 | 11,820 |
24.09.25 08:03:09 | 0 | 11,675 |
23.09.25 17:25:20 | 0 | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:08:59 | 0 | 11,870 |
22.09.25 17:26:21 | 0 | 11,930 |
22.09.25 08:15:20 | 0 | 11,930 |
19.09.25 17:25:45 | 0 | 11,915 |
19.09.25 08:00:26 | 0 | 11,925 |
18.09.25 17:26:55 | 0 | 12,020 |
18.09.25 08:00:08 | 0 | 11,890 |
17.09.25 17:26:26 | 0 | 11,955 |
17.09.25 08:03:49 | 0 | 11,765 |
16.09.25 17:26:16 | 0 | 11,825 |
16.09.25 08:00:30 | 0 | 11,900 |
15.09.25 17:25:25 | 0 | 11,990 |
15.09.25 08:00:25 | 0 | 12,085 |
12.09.25 17:25:46 | 0 | 12,080 |
12.09.25 08:09:55 | 0 | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:25:00 | 0 | 12,105 |
11.09.25 08:07:31 | 0 | 11,915 |
10.09.25 17:27:15 | 0 | 11,940 |
10.09.25 08:01:12 | 0 | 12,165 |
09.09.25 17:25:05 | 0 | 12,130 |
09.09.25 08:07:41 | 0 | 12,030 |
08.09.25 17:25:55 | 0 | 12,050 |
08.09.25 08:22:41 | 0 | 12,060 |
05.09.25 17:25:46 | 0 | 11,990 |
05.09.25 08:08:07 | 0 | 12,180 |
04.09.25 17:26:15 | 0 | 12,185 |
04.09.25 08:06:04 | 0 | 12,055 |
03.09.25 17:26:55 | 0 | 12,045 |
03.09.25 08:11:06 | 0 | 12,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login