PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 12,120 |
09:10:28 | 0 | 12,090 |
08:10:42 | 0 | 12,105 |
01.10.25 16:00:23 | 0 | 12,230 |
01.10.25 09:10:23 | 0 | 12,025 |
01.10.25 08:10:43 | 0 | 12,025 |
30.09.25 16:00:32 | 0 | 12,045 |
30.09.25 09:10:09 | 0 | 11,970 |
30.09.25 08:10:44 | 0 | 12,010 |
29.09.25 16:00:12 | 0 | 12,065 |
29.09.25 09:10:11 | 0 | 11,915 |
29.09.25 08:10:46 | 0 | 11,895 |
26.09.25 16:00:13 | 0 | 11,900 |
26.09.25 09:10:09 | 0 | 11,885 |
26.09.25 08:10:45 | 0 | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:00:10 | 0 | 11,875 |
25.09.25 09:10:09 | 0 | 11,830 |
25.09.25 08:10:45 | 0 | 11,760 |
24.09.25 16:00:13 | 0 | 11,810 |
24.09.25 09:10:12 | 0 | 11,725 |
24.09.25 08:10:46 | 0 | 11,650 |
23.09.25 16:00:19 | 0 | 11,830 |
23.09.25 09:10:19 | 0 | 11,910 |
23.09.25 08:10:46 | 0 | 11,855 |
22.09.25 16:00:17 | 0 | 11,935 |
22.09.25 09:10:08 | 0 | 11,940 |
22.09.25 08:10:40 | 0 | 11,915 |
19.09.25 16:00:09 | 0 | 11,900 |
19.09.25 09:10:21 | 0 | 11,880 |
19.09.25 08:10:45 | 0 | 11,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:00:24 | 0 | 12,015 |
18.09.25 09:10:07 | 0 | 11,950 |
18.09.25 08:10:45 | 0 | 11,875 |
17.09.25 16:00:16 | 0 | 11,990 |
17.09.25 09:10:09 | 0 | 11,895 |
17.09.25 08:10:45 | 0 | 11,745 |
16.09.25 16:00:19 | 0 | 11,890 |
16.09.25 09:10:16 | 0 | 11,905 |
16.09.25 08:10:45 | 0 | 11,890 |
15.09.25 16:00:25 | 0 | 12,030 |
15.09.25 09:10:06 | 0 | 12,110 |
15.09.25 08:10:38 | 0 | 12,075 |
12.09.25 16:00:08 | 0 | 12,150 |
12.09.25 09:10:07 | 0 | 12,170 |
12.09.25 08:10:44 | 0 | 12,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login