PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:12 | - | 12,495 |
17:41:32 | - | 12,505 |
17:37:32 | - | 12,495 |
17:37:27 | - | 12,510 |
17:35:24 | - | 12,540 |
17:27:25 | - | 12,430 |
17:22:22 | - | 12,445 |
17:15:22 | - | 12,450 |
17:04:27 | - | 12,455 |
16:51:22 | - | 12,460 |
16:45:17 | - | 12,460 |
16:38:07 | - | 12,450 |
16:36:42 | - | 12,465 |
16:34:50 | - | 12,445 |
16:27:41 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:18 | - | 12,410 |
16:22:41 | - | 12,430 |
16:11:19 | - | 12,420 |
16:07:17 | - | 12,400 |
16:01:05 | - | 12,390 |
15:57:02 | - | 12,405 |
15:54:54 | - | 12,420 |
15:35:00 | - | 12,405 |
15:32:07 | - | 12,385 |
15:25:33 | - | 12,400 |
15:21:01 | - | 12,415 |
15:14:15 | - | 12,415 |
14:58:50 | - | 12,425 |
14:53:25 | - | 12,435 |
14:49:32 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:44 | - | 12,390 |
14:35:41 | - | 12,395 |
14:30:19 | - | 12,395 |
14:22:58 | - | 12,380 |
14:22:48 | - | 12,410 |
14:19:39 | - | 12,425 |
14:14:55 | - | 12,440 |
14:08:42 | - | 12,445 |
13:54:52 | - | 12,425 |
13:53:04 | - | 12,405 |
13:39:44 | - | 12,415 |
13:33:01 | - | 12,410 |
13:22:10 | - | 12,405 |
13:17:01 | - | 12,395 |
13:14:41 | - | 12,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login