PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:17 | - | 11,520 |
14:12:16 | - | 11,520 |
14:12:16 | - | 11,520 |
14:12:16 | - | 11,520 |
14:12:16 | - | 11,520 |
14:11:53 | - | 11,520 |
14:11:26 | - | 11,515 |
14:11:10 | - | 11,520 |
14:09:45 | - | 11,515 |
14:08:44 | - | 11,520 |
14:07:16 | - | 11,515 |
14:05:32 | - | 11,510 |
14:05:08 | - | 11,515 |
14:04:13 | - | 11,520 |
14:03:52 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:52 | - | 11,515 |
14:03:52 | - | 11,515 |
14:03:52 | - | 11,515 |
14:03:22 | - | 11,515 |
14:03:15 | - | 11,515 |
13:58:38 | - | 11,510 |
13:58:15 | - | 11,510 |
13:57:58 | - | 11,505 |
13:57:47 | - | 11,510 |
13:56:46 | - | 11,500 |
13:54:51 | - | 11,505 |
13:54:24 | - | 11,505 |
13:54:24 | - | 11,505 |
13:54:24 | - | 11,505 |
13:53:54 | - | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:48 | - | 11,505 |
13:52:43 | - | 11,505 |
13:52:08 | - | 11,505 |
13:52:03 | - | 11,505 |
13:51:38 | - | 11,505 |
13:51:27 | - | 11,505 |
13:51:19 | - | 11,505 |
13:51:06 | - | 11,505 |
13:48:10 | - | 11,500 |
13:47:35 | - | 11,495 |
13:43:50 | - | 11,500 |
13:43:32 | - | 11,505 |
13:43:16 | - | 11,510 |
13:43:16 | - | 11,510 |
13:42:13 | - | 11,505 |