PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:14:45 | 50 | 12,3750 |
02.07.25 09:16:57 | 0 | 12,7100 |
02.07.25 08:38:19 | 0 | 12,7350 |
01.07.25 09:11:10 | 0 | 12,6850 |
01.07.25 08:02:58 | 0 | 12,5600 |
30.06.25 08:22:42 | 0 | 12,6000 |
27.06.25 08:09:19 | 0 | 12,5700 |
26.06.25 17:15:53 | 0 | 12,5150 |
26.06.25 08:11:47 | 0 | 12,3100 |
25.06.25 17:15:31 | 0 | 12,3550 |
25.06.25 08:07:17 | 0 | 12,4800 |
24.06.25 17:15:26 | 0 | 12,5750 |
24.06.25 08:33:32 | 0 | 12,6450 |
23.06.25 09:15:37 | 0 | 12,6050 |
23.06.25 08:07:48 | 0 | 12,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:16:02 | 0 | 12,7200 |
20.06.25 08:44:54 | 0 | 12,7300 |
19.06.25 17:15:29 | 0 | 12,7600 |
19.06.25 08:06:27 | 0 | 12,4900 |
18.06.25 09:10:00 | 0 | 12,4600 |
18.06.25 08:03:12 | 0 | 12,3750 |
17.06.25 13:55:35 | 100 | 12,6400 |
17.06.25 09:09:38 | 0 | 12,5000 |
17.06.25 08:03:53 | 0 | 12,4950 |
16.06.25 09:19:39 | 0 | 12,6000 |
16.06.25 08:21:24 | 0 | 12,5500 |
13.06.25 17:16:17 | 0 | 12,6000 |
13.06.25 08:09:25 | 0 | 12,5250 |
12.06.25 17:15:22 | 0 | 12,7650 |
12.06.25 14:40:30 | 100 | 12,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:06:19 | 0 | 12,7900 |
12.06.25 08:22:17 | 0 | 12,7150 |
11.06.25 09:13:30 | 0 | 12,9200 |
11.06.25 08:05:08 | 0 | 12,7950 |
10.06.25 09:11:41 | 0 | 13,0800 |
10.06.25 08:08:03 | 0 | 12,9300 |
09.06.25 17:18:27 | 0 | 13,0200 |
09.06.25 08:10:22 | 0 | 13,0150 |
06.06.25 09:24:36 | 0 | 13,2600 |
06.06.25 08:03:08 | 0 | 13,1550 |
05.06.25 09:10:17 | 0 | 13,1650 |
05.06.25 08:08:06 | 0 | 13,0700 |
04.06.25 08:14:14 | 0 | 13,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login