PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 11,2050 |
30.04.24 09:07:40 | 0 | 11,4300 |
30.04.24 08:06:24 | 0 | 11,4600 |
29.04.24 17:15:58 | 0 | 11,5100 |
29.04.24 08:18:50 | 0 | 11,6100 |
26.04.24 09:22:44 | 0 | 11,4100 |
25.04.24 17:20:45 | 0 | 11,5200 |
25.04.24 08:04:27 | 0 | 11,5900 |
24.04.24 17:17:16 | 0 | 11,6600 |
24.04.24 08:15:18 | 0 | 11,7750 |
23.04.24 09:09:37 | 0 | 11,7250 |
23.04.24 08:09:01 | 0 | 11,6600 |
22.04.24 17:24:56 | 0 | 11,6450 |
22.04.24 08:07:39 | 0 | 11,5350 |
19.04.24 09:09:00 | 0 | 11,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:12:09 | 0 | 11,4350 |
18.04.24 09:07:45 | 0 | 11,6150 |
18.04.24 08:22:31 | 0 | 11,5700 |
17.04.24 09:07:26 | 0 | 11,5600 |
17.04.24 08:06:33 | 0 | 11,4250 |
16.04.24 17:19:53 | 0 | 11,5500 |
16.04.24 08:03:23 | 0 | 11,6450 |
15.04.24 08:04:47 | 0 | 11,8350 |
12.04.24 17:15:47 | 0 | 11,7550 |
12.04.24 08:05:12 | 0 | 11,7250 |
12.04.24 08:04:07 | 0 | 11,7200 |
11.04.24 08:04:17 | 0 | 11,7150 |
10.04.24 08:06:02 | 0 | 11,6950 |
09.04.24 09:08:43 | 0 | 11,7250 |
09.04.24 08:05:41 | 0 | 11,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:07:12 | 0 | 11,7900 |
08.04.24 08:14:08 | 0 | 11,7700 |
05.04.24 09:09:24 | 0 | 11,7750 |
05.04.24 08:14:43 | 0 | 11,8300 |
04.04.24 17:15:38 | 0 | 11,8150 |
04.04.24 08:05:53 | 0 | 11,8450 |
03.04.24 17:15:34 | 0 | 11,8650 |
03.04.24 08:03:29 | 0 | 11,8650 |