PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:40 | 0 | 12,395 |
02.07.25 16:34:50 | 0 | 12,420 |
02.07.25 09:42:08 | 0 | 12,720 |
02.07.25 07:32:22 | 0 | 12,735 |
01.07.25 15:20:58 | 0 | 12,685 |
01.07.25 09:55:35 | 0 | 12,745 |
01.07.25 07:30:39 | 0 | 12,555 |
30.06.25 16:21:34 | 0 | 12,625 |
30.06.25 09:26:18 | 0 | 12,615 |
30.06.25 07:43:22 | 0 | 12,570 |
30.06.25 07:31:32 | 0 | 12,570 |
27.06.25 21:33:12 | 0 | 12,550 |
27.06.25 17:22:28 | 0 | 12,695 |
27.06.25 09:14:09 | 1,51 Tsd. | 12,475 |
27.06.25 08:00:56 | 0 | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:34:08 | 0 | 12,425 |
26.06.25 15:50:51 | 0 | 12,465 |
26.06.25 14:06:47 | 0 | 12,355 |
26.06.25 10:18:35 | 0 | 12,415 |
26.06.25 08:00:20 | 0 | 12,290 |
25.06.25 21:36:05 | 0 | 12,285 |
25.06.25 15:41:11 | 0 | 12,325 |
25.06.25 15:40:49 | 0 | 12,325 |
25.06.25 08:01:36 | 0 | 12,475 |
24.06.25 21:32:51 | 0 | 12,505 |
24.06.25 15:38:54 | 0 | 12,620 |
24.06.25 08:07:30 | 0 | 12,610 |
24.06.25 08:00:17 | 0 | 12,610 |
23.06.25 21:35:36 | 0 | 12,470 |
23.06.25 15:32:37 | 0 | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:01:32 | 0 | 12,635 |
23.06.25 08:22:50 | 0 | 12,515 |
23.06.25 08:00:27 | 0 | 12,530 |
20.06.25 21:35:59 | 0 | 12,580 |
20.06.25 08:02:37 | 0 | 12,745 |
19.06.25 21:30:58 | 0 | 12,655 |
19.06.25 12:11:23 | 0 | 12,800 |
19.06.25 10:01:44 | 0 | 12,710 |
19.06.25 08:07:43 | 0 | 12,475 |
18.06.25 21:31:52 | 0 | 12,565 |
18.06.25 10:11:04 | 10 | 12,710 |
18.06.25 08:04:14 | 0 | 12,370 |
17.06.25 08:09:20 | 0 | 12,500 |
16.06.25 21:32:18 | 0 | 12,540 |
16.06.25 14:25:10 | 0 | 12,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login