PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:44:18 | 0 | 11,160 |
23.05.24 15:14:01 | 0 | 11,175 |
23.05.24 14:43:27 | 0 | 11,175 |
23.05.24 14:13:13 | 0 | 11,175 |
23.05.24 13:43:08 | 0 | 11,175 |
23.05.24 13:13:20 | 0 | 11,175 |
23.05.24 12:43:02 | 0 | 11,175 |
23.05.24 12:13:10 | 0 | 11,175 |
23.05.24 11:43:01 | 0 | 11,175 |
23.05.24 11:13:17 | 0 | 11,175 |
23.05.24 10:43:30 | 0 | 11,175 |
23.05.24 10:13:16 | 0 | 11,185 |
23.05.24 09:46:50 | 1 | 11,190 |
23.05.24 09:43:03 | 0 | 11,175 |
23.05.24 09:33:01 | 1 | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:13:10 | 0 | 11,070 |
23.05.24 08:01:00 | 0 | 11,070 |
22.05.24 21:44:09 | 0 | 11,070 |
22.05.24 21:14:11 | 0 | 11,070 |
22.05.24 20:43:59 | 0 | 11,070 |
22.05.24 20:14:14 | 0 | 11,070 |
22.05.24 19:43:27 | 0 | 11,070 |
22.05.24 19:14:16 | 0 | 11,070 |
22.05.24 18:43:51 | 0 | 11,070 |
22.05.24 18:13:39 | 0 | 11,070 |
22.05.24 17:43:50 | 0 | 11,070 |
22.05.24 17:13:08 | 0 | 11,070 |
22.05.24 16:43:22 | 0 | 11,070 |
22.05.24 16:13:50 | 0 | 11,070 |
22.05.24 15:44:04 | 0 | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:54 | 0 | 11,070 |
22.05.24 14:43:44 | 0 | 11,070 |
22.05.24 14:13:20 | 0 | 11,075 |
22.05.24 13:43:22 | 0 | 11,095 |
22.05.24 13:13:52 | 0 | 11,130 |
22.05.24 12:43:52 | 0 | 11,135 |
22.05.24 12:14:09 | 0 | 11,135 |
22.05.24 11:43:56 | 0 | 11,135 |
22.05.24 11:13:37 | 0 | 11,135 |
22.05.24 10:43:36 | 0 | 11,135 |
22.05.24 10:13:01 | 0 | 11,145 |
22.05.24 09:43:07 | 0 | 11,195 |
22.05.24 09:13:08 | 0 | 11,210 |
22.05.24 08:00:08 | 0 | 11,215 |
21.05.24 21:43:13 | 0 | 11,215 |