PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:43:05 | 0 | 11,060 |
28.05.24 18:13:06 | 0 | 11,060 |
28.05.24 17:43:14 | 0 | 11,060 |
28.05.24 17:13:32 | 0 | 11,060 |
28.05.24 16:44:15 | 0 | 11,075 |
28.05.24 16:14:14 | 0 | 11,085 |
28.05.24 15:44:09 | 0 | 11,110 |
28.05.24 15:37:23 | 47 | 11,110 |
28.05.24 15:13:44 | 0 | 11,110 |
28.05.24 14:44:20 | 0 | 11,110 |
28.05.24 14:14:11 | 0 | 11,110 |
28.05.24 13:44:19 | 0 | 11,065 |
28.05.24 13:14:23 | 0 | 11,065 |
28.05.24 12:43:57 | 0 | 11,060 |
28.05.24 12:13:43 | 0 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:43:45 | 0 | 11,060 |
28.05.24 11:13:38 | 0 | 11,060 |
28.05.24 10:43:15 | 0 | 11,060 |
28.05.24 10:13:41 | 0 | 11,040 |
28.05.24 09:44:00 | 0 | 11,040 |
28.05.24 09:13:52 | 0 | 11,040 |
28.05.24 08:00:56 | 0 | 11,015 |
27.05.24 21:43:25 | 0 | 11,015 |
27.05.24 21:14:20 | 0 | 11,015 |
27.05.24 20:44:04 | 0 | 11,015 |
27.05.24 20:13:16 | 0 | 11,015 |
27.05.24 19:43:13 | 0 | 11,015 |
27.05.24 19:13:40 | 0 | 11,015 |
27.05.24 18:43:13 | 0 | 11,015 |
27.05.24 18:13:40 | 0 | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:44:13 | 0 | 11,015 |
27.05.24 17:13:03 | 0 | 11,015 |
27.05.24 16:43:09 | 0 | 11,015 |
27.05.24 16:13:17 | 0 | 11,015 |
27.05.24 15:43:39 | 0 | 11,015 |
27.05.24 15:13:42 | 0 | 11,015 |
27.05.24 14:43:43 | 0 | 11,015 |
27.05.24 14:13:26 | 0 | 11,015 |
27.05.24 13:55:12 | 1 | 11,015 |
27.05.24 13:44:21 | 0 | 11,085 |
27.05.24 13:14:15 | 0 | 11,085 |
27.05.24 12:43:42 | 0 | 11,085 |
27.05.24 12:13:43 | 0 | 11,085 |
27.05.24 11:44:08 | 0 | 11,085 |
27.05.24 11:14:20 | 0 | 11,085 |