PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:22 | 0 | 11,215 |
21.05.24 20:43:23 | 0 | 11,215 |
21.05.24 20:14:15 | 0 | 11,215 |
21.05.24 19:44:25 | 0 | 11,215 |
21.05.24 19:14:12 | 0 | 11,215 |
21.05.24 18:43:32 | 0 | 11,215 |
21.05.24 18:13:42 | 0 | 11,215 |
21.05.24 17:43:59 | 0 | 11,215 |
21.05.24 17:14:03 | 0 | 11,215 |
21.05.24 16:43:58 | 0 | 11,215 |
21.05.24 16:14:20 | 0 | 11,215 |
21.05.24 15:44:26 | 0 | 11,215 |
21.05.24 15:13:28 | 0 | 11,215 |
21.05.24 14:43:34 | 0 | 11,215 |
21.05.24 14:13:58 | 0 | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:44:05 | 0 | 11,215 |
21.05.24 13:14:10 | 0 | 11,215 |
21.05.24 12:44:15 | 0 | 11,215 |
21.05.24 12:13:50 | 0 | 11,225 |
21.05.24 11:43:53 | 0 | 11,230 |
21.05.24 11:17:55 | 3 | 11,235 |
21.05.24 11:14:13 | 0 | 11,240 |
21.05.24 10:43:58 | 0 | 11,245 |
21.05.24 10:13:24 | 0 | 11,245 |
21.05.24 09:43:51 | 0 | 11,245 |
21.05.24 09:13:39 | 0 | 11,245 |
21.05.24 08:01:01 | 0 | 11,245 |
20.05.24 21:43:56 | 0 | 11,245 |
20.05.24 21:14:09 | 0 | 11,245 |
20.05.24 20:44:22 | 0 | 11,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:13:23 | 0 | 11,245 |
20.05.24 19:43:32 | 0 | 11,245 |
20.05.24 19:14:18 | 0 | 11,245 |
20.05.24 18:43:19 | 0 | 11,245 |
20.05.24 18:13:07 | 0 | 11,245 |
20.05.24 17:43:04 | 0 | 11,245 |
20.05.24 17:13:00 | 0 | 11,245 |
20.05.24 16:43:07 | 0 | 11,245 |
20.05.24 16:13:03 | 0 | 11,245 |
20.05.24 15:43:09 | 0 | 11,245 |
20.05.24 15:13:23 | 0 | 11,245 |
20.05.24 14:43:57 | 0 | 11,245 |
20.05.24 14:13:32 | 0 | 11,245 |
20.05.24 13:43:17 | 0 | 11,245 |
20.05.24 13:13:01 | 0 | 11,245 |