PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:14:03 | 0 | 11,840 |
24.04.24 12:43:43 | 0 | 11,840 |
24.04.24 12:13:36 | 0 | 11,840 |
24.04.24 11:43:50 | 0 | 11,840 |
24.04.24 11:14:11 | 0 | 11,840 |
24.04.24 10:44:11 | 0 | 11,850 |
24.04.24 10:14:23 | 0 | 11,870 |
24.04.24 09:43:25 | 0 | 11,870 |
24.04.24 09:14:00 | 0 | 11,870 |
24.04.24 08:00:07 | 7 | 11,980 |
23.04.24 21:43:05 | 0 | 11,835 |
23.04.24 21:14:19 | 0 | 11,835 |
23.04.24 20:44:11 | 0 | 11,835 |
23.04.24 20:14:17 | 0 | 11,835 |
23.04.24 19:44:12 | 0 | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:14:07 | 0 | 11,835 |
23.04.24 18:44:02 | 0 | 11,835 |
23.04.24 17:44:07 | 0 | 11,835 |
23.04.24 17:13:46 | 0 | 11,835 |
23.04.24 16:43:31 | 0 | 11,835 |
23.04.24 15:43:12 | 0 | 11,810 |
23.04.24 15:13:28 | 0 | 11,770 |
23.04.24 14:43:32 | 0 | 11,760 |
23.04.24 14:14:00 | 0 | 11,760 |
23.04.24 13:43:17 | 0 | 11,755 |
23.04.24 13:13:53 | 0 | 11,755 |
23.04.24 12:43:30 | 0 | 11,755 |
23.04.24 12:13:15 | 0 | 11,755 |
23.04.24 11:43:31 | 0 | 11,755 |
23.04.24 11:13:39 | 0 | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:43:58 | 0 | 11,755 |
23.04.24 10:14:06 | 0 | 11,755 |
23.04.24 09:44:20 | 0 | 11,755 |
23.04.24 09:14:18 | 0 | 11,755 |
23.04.24 08:00:07 | 0 | 11,730 |
22.04.24 21:43:40 | 0 | 11,730 |
22.04.24 21:13:29 | 0 | 11,730 |
22.04.24 20:43:47 | 0 | 11,730 |
22.04.24 20:14:04 | 0 | 11,725 |
22.04.24 19:43:58 | 0 | 11,720 |
22.04.24 19:14:09 | 0 | 11,720 |
22.04.24 18:44:17 | 0 | 11,720 |
22.04.24 17:44:03 | 0 | 11,720 |
22.04.24 17:14:13 | 0 | 11,720 |
22.04.24 16:43:01 | 0 | 11,720 |