PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:13:20 | 0 | 11,610 |
29.04.24 16:43:21 | 0 | 11,615 |
29.04.24 16:13:49 | 0 | 11,620 |
29.04.24 15:43:51 | 0 | 11,620 |
29.04.24 15:14:15 | 0 | 11,620 |
29.04.24 14:44:18 | 0 | 11,620 |
29.04.24 14:14:18 | 0 | 11,620 |
29.04.24 13:43:38 | 0 | 11,620 |
29.04.24 13:13:25 | 0 | 11,610 |
29.04.24 12:43:44 | 0 | 11,610 |
29.04.24 12:14:10 | 0 | 11,610 |
29.04.24 11:44:11 | 0 | 11,610 |
29.04.24 11:13:52 | 0 | 11,610 |
29.04.24 10:43:03 | 0 | 11,610 |
29.04.24 10:13:09 | 0 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:43:30 | 0 | 11,610 |
29.04.24 09:13:08 | 0 | 11,610 |
29.04.24 08:00:09 | 0 | 11,610 |
26.04.24 21:43:13 | 0 | 11,585 |
26.04.24 21:13:42 | 0 | 11,585 |
26.04.24 20:43:03 | 0 | 11,585 |
26.04.24 20:13:25 | 0 | 11,585 |
26.04.24 19:43:13 | 0 | 11,585 |
26.04.24 19:14:18 | 0 | 11,585 |
26.04.24 18:44:22 | 0 | 11,585 |
26.04.24 18:14:18 | 0 | 11,585 |
26.04.24 17:44:06 | 0 | 11,585 |
26.04.24 17:13:23 | 0 | 11,585 |
26.04.24 16:44:04 | 0 | 11,585 |
26.04.24 16:13:46 | 0 | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:40 | 0 | 11,580 |
26.04.24 15:14:08 | 0 | 11,430 |
26.04.24 14:44:00 | 0 | 11,430 |
26.04.24 14:14:15 | 0 | 11,430 |
26.04.24 13:53:21 | 1 | 11,430 |
26.04.24 13:44:12 | 0 | 11,435 |
26.04.24 13:13:52 | 0 | 11,435 |
26.04.24 12:43:37 | 0 | 11,435 |
26.04.24 12:13:31 | 0 | 11,435 |
26.04.24 11:43:22 | 0 | 11,435 |
26.04.24 11:13:16 | 0 | 11,435 |
26.04.24 10:43:01 | 0 | 11,465 |
26.04.24 10:14:16 | 0 | 11,490 |
26.04.24 10:08:44 | 34 | 11,515 |
26.04.24 09:44:12 | 0 | 11,475 |