PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:13:00 | 0 | 11,650 |
| 07.05.24 18:43:10 | 0 | 11,650 |
| 07.05.24 18:13:29 | 0 | 11,650 |
| 07.05.24 17:43:54 | 0 | 11,650 |
| 07.05.24 17:13:48 | 0 | 11,650 |
| 07.05.24 16:44:01 | 0 | 11,650 |
| 07.05.24 16:14:05 | 0 | 11,650 |
| 07.05.24 15:44:17 | 0 | 11,650 |
| 07.05.24 15:14:08 | 0 | 11,650 |
| 07.05.24 14:44:17 | 0 | 11,625 |
| 07.05.24 14:13:57 | 0 | 11,625 |
| 07.05.24 13:43:56 | 0 | 11,615 |
| 07.05.24 13:14:21 | 0 | 11,615 |
| 07.05.24 12:44:01 | 0 | 11,590 |
| 07.05.24 12:13:18 | 0 | 11,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:43:50 | 0 | 11,590 |
| 07.05.24 11:13:58 | 0 | 11,590 |
| 07.05.24 10:44:22 | 0 | 11,590 |
| 07.05.24 10:14:12 | 0 | 11,590 |
| 07.05.24 09:44:27 | 0 | 11,635 |
| 07.05.24 09:13:40 | 0 | 11,635 |
| 07.05.24 08:00:06 | 0 | 11,560 |
| 06.05.24 21:43:00 | 0 | 11,560 |
| 06.05.24 21:13:16 | 0 | 11,560 |
| 06.05.24 20:43:09 | 0 | 11,560 |
| 06.05.24 20:14:19 | 0 | 11,560 |
| 06.05.24 19:44:24 | 0 | 11,560 |
| 06.05.24 19:14:06 | 0 | 11,560 |
| 06.05.24 18:43:47 | 0 | 11,560 |
| 06.05.24 18:13:23 | 0 | 11,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:43:33 | 0 | 11,560 |
| 06.05.24 17:13:43 | 0 | 11,560 |
| 06.05.24 16:43:44 | 0 | 11,560 |
| 06.05.24 16:13:28 | 0 | 11,560 |
| 06.05.24 15:43:55 | 0 | 11,560 |
| 06.05.24 15:14:05 | 0 | 11,560 |
| 06.05.24 14:51:51 | 1 | 11,560 |
| 06.05.24 14:43:40 | 0 | 11,665 |
| 06.05.24 14:13:09 | 0 | 11,665 |
| 06.05.24 13:44:20 | 0 | 11,665 |
| 06.05.24 13:13:22 | 0 | 11,665 |
| 06.05.24 12:43:19 | 0 | 11,665 |
| 06.05.24 12:13:03 | 0 | 11,665 |
| 06.05.24 12:03:40 | 1 | 11,665 |
| 06.05.24 11:58:42 | 155 | 11,565 |