PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:43:00 | 0 | 11,385 |
02.05.24 12:13:11 | 0 | 11,385 |
02.05.24 11:43:04 | 0 | 11,385 |
02.05.24 11:13:23 | 0 | 11,385 |
02.05.24 10:43:49 | 0 | 11,385 |
02.05.24 10:13:08 | 0 | 11,385 |
02.05.24 09:43:39 | 0 | 11,385 |
02.05.24 09:13:00 | 0 | 11,385 |
02.05.24 08:00:09 | 0 | 11,455 |
30.04.24 21:43:19 | 0 | 11,485 |
30.04.24 21:13:47 | 0 | 11,485 |
30.04.24 20:43:04 | 0 | 11,485 |
30.04.24 20:13:16 | 0 | 11,485 |
30.04.24 19:43:11 | 0 | 11,485 |
30.04.24 19:13:47 | 0 | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:43:45 | 0 | 11,485 |
30.04.24 18:13:29 | 0 | 11,485 |
30.04.24 17:43:50 | 0 | 11,485 |
30.04.24 17:13:18 | 0 | 11,550 |
30.04.24 16:43:20 | 0 | 11,555 |
30.04.24 16:13:35 | 0 | 11,555 |
30.04.24 15:43:03 | 0 | 11,555 |
30.04.24 15:13:01 | 0 | 11,555 |
30.04.24 14:43:01 | 0 | 11,555 |
30.04.24 14:13:18 | 0 | 11,555 |
30.04.24 13:43:15 | 0 | 11,555 |
30.04.24 13:13:07 | 0 | 11,555 |
30.04.24 12:43:09 | 0 | 11,555 |
30.04.24 12:13:13 | 0 | 11,555 |
30.04.24 11:43:37 | 0 | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:13:39 | 0 | 11,555 |
30.04.24 10:43:39 | 0 | 11,555 |
30.04.24 10:13:43 | 0 | 11,555 |
30.04.24 09:43:46 | 0 | 11,555 |
30.04.24 09:13:36 | 0 | 11,555 |
30.04.24 08:00:07 | 0 | 11,580 |
29.04.24 21:43:43 | 0 | 11,580 |
29.04.24 21:13:10 | 0 | 11,580 |
29.04.24 20:43:36 | 0 | 11,580 |
29.04.24 20:14:00 | 0 | 11,580 |
29.04.24 19:44:09 | 0 | 11,580 |
29.04.24 19:14:04 | 0 | 11,580 |
29.04.24 18:43:40 | 0 | 11,580 |
29.04.24 18:13:13 | 0 | 11,580 |
29.04.24 17:43:35 | 0 | 11,580 |