PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:25 | 0 | 11,540 |
03.05.24 21:13:41 | 0 | 11,540 |
03.05.24 20:43:08 | 0 | 11,540 |
03.05.24 20:13:02 | 0 | 11,540 |
03.05.24 19:43:06 | 0 | 11,540 |
03.05.24 19:13:04 | 0 | 11,540 |
03.05.24 18:43:07 | 0 | 11,540 |
03.05.24 18:13:19 | 0 | 11,540 |
03.05.24 17:43:01 | 0 | 11,540 |
03.05.24 17:13:36 | 0 | 11,540 |
03.05.24 16:43:53 | 0 | 11,540 |
03.05.24 16:13:43 | 0 | 11,540 |
03.05.24 15:44:21 | 0 | 11,540 |
03.05.24 15:13:56 | 0 | 11,540 |
03.05.24 14:43:22 | 0 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:25 | 0 | 11,520 |
03.05.24 13:43:49 | 0 | 11,515 |
03.05.24 13:13:37 | 0 | 11,515 |
03.05.24 12:43:17 | 0 | 11,515 |
03.05.24 12:13:09 | 0 | 11,515 |
03.05.24 11:44:13 | 0 | 11,515 |
03.05.24 11:14:26 | 0 | 11,515 |
03.05.24 10:43:30 | 0 | 11,505 |
03.05.24 10:14:03 | 0 | 11,505 |
03.05.24 09:44:09 | 0 | 11,495 |
03.05.24 09:14:11 | 0 | 11,480 |
03.05.24 08:00:11 | 0 | 11,395 |
02.05.24 21:43:44 | 0 | 11,390 |
02.05.24 21:13:28 | 0 | 11,390 |
02.05.24 20:43:10 | 0 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:25 | 0 | 11,390 |
02.05.24 19:43:47 | 0 | 11,390 |
02.05.24 19:13:26 | 0 | 11,390 |
02.05.24 18:43:02 | 0 | 11,390 |
02.05.24 18:13:19 | 0 | 11,390 |
02.05.24 17:44:24 | 0 | 11,390 |
02.05.24 17:14:05 | 0 | 11,390 |
02.05.24 16:44:09 | 0 | 11,385 |
02.05.24 16:13:38 | 0 | 11,385 |
02.05.24 15:44:15 | 0 | 11,385 |
02.05.24 15:14:20 | 0 | 11,385 |
02.05.24 14:44:17 | 0 | 11,385 |
02.05.24 14:14:06 | 0 | 11,385 |
02.05.24 13:44:17 | 0 | 11,385 |
02.05.24 13:14:15 | 0 | 11,385 |