ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:14:14 | 0 | 144,050 |
10.05.24 18:44:00 | 0 | 144,050 |
10.05.24 18:14:13 | 0 | 144,050 |
10.05.24 17:44:03 | 0 | 144,050 |
10.05.24 17:13:32 | 0 | 144,050 |
10.05.24 16:43:25 | 0 | 143,900 |
10.05.24 16:41:09 | 7 | 143,900 |
10.05.24 16:25:10 | 5 | 143,800 |
10.05.24 16:13:52 | 0 | 143,950 |
10.05.24 15:43:13 | 0 | 144,050 |
10.05.24 15:34:41 | 3 | 144,050 |
10.05.24 15:13:17 | 0 | 144,400 |
10.05.24 14:43:29 | 0 | 144,400 |
10.05.24 14:40:11 | 2 | 144,400 |
10.05.24 14:35:30 | 5 | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:19:34 | 1 | 144,250 |
10.05.24 14:13:13 | 0 | 144,350 |
10.05.24 13:43:02 | 0 | 144,350 |
10.05.24 13:35:57 | 2 | 144,300 |
10.05.24 13:13:29 | 0 | 144,350 |
10.05.24 12:47:37 | 11 | 144,400 |
10.05.24 12:43:11 | 0 | 144,150 |
10.05.24 12:36:14 | 3 | 144,050 |
10.05.24 12:13:19 | 0 | 144,150 |
10.05.24 11:43:16 | 0 | 144,150 |
10.05.24 11:15:48 | 19 | 144,150 |
10.05.24 11:13:08 | 0 | 144,200 |
10.05.24 11:05:40 | 5 | 144,300 |
10.05.24 10:53:20 | 2 | 144,150 |
10.05.24 10:43:14 | 0 | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:42:14 | 6 | 143,950 |
10.05.24 10:34:04 | 22 | 143,750 |
10.05.24 10:13:10 | 0 | 143,700 |
10.05.24 09:43:20 | 0 | 143,600 |
10.05.24 09:14:08 | 0 | 143,750 |
10.05.24 09:10:18 | 3 | 143,850 |
10.05.24 09:07:48 | 8 | 143,900 |
10.05.24 09:04:17 | 2 | 143,800 |
10.05.24 08:00:09 | 0 | 143,750 |
09.05.24 21:43:07 | 0 | 143,750 |
09.05.24 21:13:31 | 0 | 143,700 |
09.05.24 20:43:35 | 0 | 143,700 |
09.05.24 20:14:05 | 0 | 143,700 |
09.05.24 19:43:56 | 0 | 143,800 |
09.05.24 19:32:49 | 10 | 143,800 |