ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:13:03 | 0 | 141,350 |
| 07.05.24 18:43:23 | 0 | 141,300 |
| 07.05.24 18:13:37 | 0 | 141,300 |
| 07.05.24 17:51:06 | 4 | 141,400 |
| 07.05.24 17:46:53 | 46 | 141,350 |
| 07.05.24 17:44:08 | 0 | 141,350 |
| 07.05.24 17:39:37 | 35 | 141,350 |
| 07.05.24 17:39:37 | 51 | 141,300 |
| 07.05.24 17:38:15 | 70 | 141,350 |
| 07.05.24 17:13:27 | 0 | 141,350 |
| 07.05.24 16:53:02 | 4 | 141,350 |
| 07.05.24 16:44:03 | 0 | 141,050 |
| 07.05.24 16:20:23 | 1 | 141,000 |
| 07.05.24 16:18:16 | 3 | 141,100 |
| 07.05.24 16:14:17 | 0 | 141,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:51:30 | 1 | 141,650 |
| 07.05.24 15:43:42 | 0 | 141,600 |
| 07.05.24 15:13:52 | 0 | 141,600 |
| 07.05.24 15:11:10 | 14 | 141,600 |
| 07.05.24 14:48:30 | 5 | 140,950 |
| 07.05.24 14:43:24 | 0 | 140,750 |
| 07.05.24 14:13:48 | 0 | 141,000 |
| 07.05.24 13:44:18 | 0 | 141,150 |
| 07.05.24 13:14:16 | 0 | 141,350 |
| 07.05.24 12:43:32 | 0 | 141,100 |
| 07.05.24 12:13:53 | 0 | 141,000 |
| 07.05.24 11:44:13 | 0 | 141,050 |
| 07.05.24 11:14:06 | 0 | 141,050 |
| 07.05.24 10:44:12 | 0 | 141,300 |
| 07.05.24 10:34:37 | 15 | 141,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:14:16 | 0 | 140,500 |
| 07.05.24 09:43:49 | 0 | 140,500 |
| 07.05.24 09:40:54 | 25 | 140,500 |
| 07.05.24 09:13:33 | 0 | 140,650 |
| 07.05.24 08:00:38 | 10 | 139,650 |
| 06.05.24 21:55:13 | 5 | 140,350 |
| 06.05.24 21:54:11 | 2 | 140,300 |
| 06.05.24 21:43:39 | 0 | 140,250 |
| 06.05.24 21:28:01 | 15 | 140,250 |
| 06.05.24 21:15:37 | 50 | 140,250 |
| 06.05.24 21:14:03 | 0 | 140,250 |
| 06.05.24 21:07:29 | 50 | 140,250 |
| 06.05.24 21:06:13 | 72 | 140,200 |
| 06.05.24 20:43:35 | 0 | 140,250 |
| 06.05.24 20:37:23 | 50 | 140,250 |