ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:53:36 | 51 | 140,150 |
03.05.24 19:43:11 | 0 | 140,500 |
03.05.24 19:13:27 | 0 | 140,500 |
03.05.24 19:11:09 | 102 | 140,200 |
03.05.24 19:11:09 | 204 | 140,200 |
03.05.24 19:10:48 | 36 | 140,100 |
03.05.24 19:10:48 | 51 | 140,100 |
03.05.24 19:03:50 | 10 | 140,400 |
03.05.24 18:55:10 | 10 | 140,500 |
03.05.24 18:52:46 | 51 | 140,600 |
03.05.24 18:43:55 | 0 | 140,350 |
03.05.24 18:21:26 | 51 | 139,950 |
03.05.24 18:13:33 | 0 | 140,450 |
03.05.24 18:02:19 | 168 | 140,000 |
03.05.24 18:02:12 | 36 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:02:02 | 51 | 139,950 |
03.05.24 17:53:02 | 2 | 140,100 |
03.05.24 17:45:49 | 51 | 139,900 |
03.05.24 17:45:49 | 51 | 139,900 |
03.05.24 17:45:42 | 51 | 139,950 |
03.05.24 17:45:06 | 15 | 139,950 |
03.05.24 17:44:53 | 36 | 139,950 |
03.05.24 17:44:51 | 36 | 139,950 |
03.05.24 17:44:50 | 36 | 139,950 |
03.05.24 17:44:49 | 15 | 139,950 |
03.05.24 17:44:47 | 36 | 139,950 |
03.05.24 17:44:45 | 36 | 139,950 |
03.05.24 17:44:44 | 36 | 139,950 |
03.05.24 17:44:43 | 36 | 139,950 |
03.05.24 17:44:42 | 36 | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:44:31 | 47 | 140,350 |
03.05.24 17:44:00 | 10 | 139,800 |
03.05.24 17:44:00 | 15 | 139,800 |
03.05.24 17:43:41 | 0 | 140,600 |
03.05.24 17:17:36 | 1 | 140,350 |
03.05.24 17:13:52 | 0 | 140,500 |
03.05.24 16:43:02 | 0 | 140,500 |
03.05.24 16:23:07 | 2 | 140,500 |
03.05.24 16:13:32 | 0 | 140,750 |
03.05.24 16:04:54 | 6 | 140,850 |
03.05.24 15:55:47 | 9 | 141,300 |
03.05.24 15:43:30 | 0 | 141,400 |
03.05.24 15:19:21 | 4 | 141,850 |
03.05.24 15:13:28 | 0 | 141,900 |
03.05.24 15:02:25 | 8 | 142,250 |