ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:20:29 | 36 | 140,400 |
06.05.24 16:20:28 | 36 | 140,400 |
06.05.24 16:13:30 | 0 | 140,500 |
06.05.24 16:10:51 | 36 | 140,500 |
06.05.24 16:10:50 | 36 | 140,500 |
06.05.24 15:43:21 | 0 | 140,400 |
06.05.24 15:37:08 | 50 | 140,450 |
06.05.24 15:34:38 | 36 | 140,150 |
06.05.24 15:34:28 | 1 | 140,150 |
06.05.24 15:34:24 | 2 | 140,150 |
06.05.24 15:33:51 | 50 | 140,350 |
06.05.24 15:31:32 | 36 | 140,650 |
06.05.24 15:31:32 | 50 | 140,650 |
06.05.24 15:13:27 | 0 | 140,350 |
06.05.24 15:10:53 | 1 | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:57:12 | 2 | 140,700 |
06.05.24 14:43:10 | 0 | 140,700 |
06.05.24 14:13:50 | 0 | 140,800 |
06.05.24 13:43:03 | 0 | 140,800 |
06.05.24 13:23:01 | 10 | 140,400 |
06.05.24 13:13:06 | 0 | 140,250 |
06.05.24 13:07:44 | 100 | 140,000 |
06.05.24 12:43:08 | 0 | 140,100 |
06.05.24 12:13:22 | 0 | 140,100 |
06.05.24 12:07:16 | 14 | 140,200 |
06.05.24 11:49:51 | 4 | 139,900 |
06.05.24 11:48:56 | 6 | 139,900 |
06.05.24 11:43:31 | 0 | 140,200 |
06.05.24 11:13:35 | 0 | 140,250 |
06.05.24 10:43:19 | 0 | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:41:21 | 2 | 140,250 |
06.05.24 10:14:45 | 1 | 140,750 |
06.05.24 10:13:49 | 0 | 140,700 |
06.05.24 09:58:01 | 2 | 140,750 |
06.05.24 09:44:03 | 0 | 141,100 |
06.05.24 09:27:06 | 17 | 141,200 |
06.05.24 09:22:51 | 4 | 141,500 |
06.05.24 09:13:23 | 0 | 140,900 |
06.05.24 08:29:56 | 1 | 140,500 |
06.05.24 08:06:57 | 1 | 141,500 |
06.05.24 08:00:59 | 2 | 140,400 |
03.05.24 21:57:55 | 70 | 141,350 |
03.05.24 21:56:45 | 70 | 141,350 |
03.05.24 21:43:03 | 0 | 141,300 |
03.05.24 21:13:02 | 0 | 141,300 |