ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:01:40 | 2 | 144,050 |
09.05.24 19:01:39 | 48 | 144,050 |
09.05.24 18:50:19 | 50 | 144,050 |
09.05.24 18:43:43 | 0 | 143,550 |
09.05.24 18:31:58 | 3 | 143,550 |
09.05.24 18:13:47 | 0 | 143,450 |
09.05.24 17:44:02 | 0 | 143,600 |
09.05.24 17:13:36 | 0 | 143,600 |
09.05.24 16:43:19 | 0 | 143,500 |
09.05.24 16:13:51 | 0 | 143,200 |
09.05.24 15:43:54 | 0 | 143,100 |
09.05.24 15:13:53 | 0 | 143,100 |
09.05.24 14:43:31 | 0 | 143,100 |
09.05.24 14:13:38 | 0 | 143,100 |
09.05.24 13:43:03 | 0 | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:13:13 | 0 | 143,250 |
09.05.24 12:43:08 | 0 | 143,250 |
09.05.24 12:13:03 | 0 | 143,250 |
09.05.24 11:43:52 | 0 | 143,250 |
09.05.24 11:14:20 | 0 | 143,000 |
09.05.24 10:44:11 | 0 | 143,000 |
09.05.24 10:20:44 | 2 | 142,950 |
09.05.24 10:14:06 | 0 | 143,000 |
09.05.24 09:44:07 | 0 | 143,000 |
09.05.24 09:13:52 | 0 | 143,000 |
09.05.24 08:00:08 | 0 | 143,000 |
08.05.24 21:44:08 | 0 | 143,000 |
08.05.24 21:14:11 | 0 | 143,000 |
08.05.24 20:43:32 | 0 | 143,150 |
08.05.24 20:14:17 | 0 | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:48 | 0 | 143,150 |
08.05.24 19:14:22 | 0 | 143,150 |
08.05.24 18:44:26 | 0 | 143,150 |
08.05.24 18:14:07 | 0 | 142,950 |
08.05.24 17:45:10 | 1 | 142,950 |
08.05.24 17:43:08 | 0 | 142,950 |
08.05.24 17:13:23 | 0 | 142,950 |
08.05.24 16:59:49 | 54 | 142,900 |
08.05.24 16:48:00 | 28 | 143,050 |
08.05.24 16:43:42 | 0 | 143,250 |
08.05.24 16:36:30 | 6 | 143,400 |
08.05.24 16:30:45 | 30 | 143,300 |
08.05.24 16:14:23 | 0 | 143,250 |
08.05.24 15:44:26 | 0 | 142,800 |
08.05.24 15:30:13 | 50 | 142,800 |