ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:34:37 | 15 | 141,400 |
07.05.24 10:14:16 | 0 | 140,500 |
07.05.24 09:43:49 | 0 | 140,500 |
07.05.24 09:40:54 | 25 | 140,500 |
07.05.24 09:13:33 | 0 | 140,650 |
07.05.24 08:00:38 | 10 | 139,650 |
06.05.24 21:55:13 | 5 | 140,350 |
06.05.24 21:54:11 | 2 | 140,300 |
06.05.24 21:43:39 | 0 | 140,250 |
06.05.24 21:28:01 | 15 | 140,250 |
06.05.24 21:15:37 | 50 | 140,250 |
06.05.24 21:14:03 | 0 | 140,250 |
06.05.24 21:07:29 | 50 | 140,250 |
06.05.24 21:06:13 | 72 | 140,200 |
06.05.24 20:43:35 | 0 | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:37:23 | 50 | 140,250 |
06.05.24 20:27:49 | 4 | 140,000 |
06.05.24 20:13:37 | 0 | 140,650 |
06.05.24 19:51:39 | 72 | 140,550 |
06.05.24 19:43:27 | 0 | 140,600 |
06.05.24 19:38:09 | 2 | 140,600 |
06.05.24 19:24:03 | 24 | 140,650 |
06.05.24 19:23:18 | 10 | 140,650 |
06.05.24 19:21:57 | 1 | 140,600 |
06.05.24 19:13:50 | 0 | 140,700 |
06.05.24 18:47:40 | 7 | 140,750 |
06.05.24 18:44:51 | 1 | 140,450 |
06.05.24 18:43:39 | 0 | 140,500 |
06.05.24 18:13:53 | 0 | 140,350 |
06.05.24 17:44:00 | 0 | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:26:47 | 36 | 140,350 |
06.05.24 17:13:53 | 0 | 140,400 |
06.05.24 16:48:30 | 1 | 140,400 |
06.05.24 16:43:55 | 0 | 140,400 |
06.05.24 16:34:04 | 36 | 140,400 |
06.05.24 16:28:21 | 36 | 140,350 |
06.05.24 16:20:29 | 36 | 140,400 |
06.05.24 16:20:28 | 36 | 140,400 |
06.05.24 16:13:30 | 0 | 140,500 |
06.05.24 16:10:51 | 36 | 140,500 |
06.05.24 16:10:50 | 36 | 140,500 |
06.05.24 15:43:21 | 0 | 140,400 |
06.05.24 15:37:08 | 50 | 140,450 |
06.05.24 15:34:38 | 36 | 140,150 |
06.05.24 15:34:28 | 1 | 140,150 |