ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:49:11 | 2 | 143,550 |
08.05.24 11:44:05 | 0 | 143,550 |
08.05.24 11:28:59 | 7 | 143,500 |
08.05.24 11:14:09 | 0 | 143,250 |
08.05.24 10:44:13 | 0 | 143,250 |
08.05.24 10:14:04 | 0 | 143,250 |
08.05.24 09:59:05 | 3 | 143,300 |
08.05.24 09:43:58 | 0 | 143,300 |
08.05.24 09:32:53 | 7 | 142,900 |
08.05.24 09:29:52 | 2 | 143,100 |
08.05.24 09:25:50 | 175 | 142,750 |
08.05.24 09:24:42 | 7 | 142,850 |
08.05.24 09:13:28 | 0 | 142,500 |
08.05.24 09:06:47 | 11 | 142,450 |
08.05.24 08:11:44 | 2 | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:00:12 | 8 | 140,800 |
07.05.24 21:44:20 | 2 | 141,450 |
07.05.24 21:43:54 | 0 | 141,450 |
07.05.24 21:39:21 | 54 | 141,450 |
07.05.24 21:39:18 | 16 | 141,400 |
07.05.24 21:37:54 | 35 | 141,450 |
07.05.24 21:37:23 | 51 | 141,400 |
07.05.24 21:35:44 | 51 | 141,400 |
07.05.24 21:13:19 | 0 | 141,300 |
07.05.24 20:44:58 | 4 | 141,250 |
07.05.24 20:43:33 | 0 | 141,300 |
07.05.24 20:14:03 | 0 | 141,300 |
07.05.24 19:43:51 | 0 | 141,300 |
07.05.24 19:14:42 | 10 | 141,300 |
07.05.24 19:13:03 | 0 | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:43:23 | 0 | 141,300 |
07.05.24 18:13:37 | 0 | 141,300 |
07.05.24 17:51:06 | 4 | 141,400 |
07.05.24 17:46:53 | 46 | 141,350 |
07.05.24 17:44:08 | 0 | 141,350 |
07.05.24 17:39:37 | 35 | 141,350 |
07.05.24 17:39:37 | 51 | 141,300 |
07.05.24 17:38:15 | 70 | 141,350 |
07.05.24 17:13:27 | 0 | 141,350 |
07.05.24 16:53:02 | 4 | 141,350 |
07.05.24 16:44:03 | 0 | 141,050 |
07.05.24 16:20:23 | 1 | 141,000 |
07.05.24 16:18:16 | 3 | 141,100 |
07.05.24 16:14:17 | 0 | 141,650 |
07.05.24 15:51:30 | 1 | 141,650 |