ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:07:57 | 200 | 10,820 |
21.05.24 11:43:29 | 0 | 10,825 |
21.05.24 11:13:20 | 0 | 10,830 |
21.05.24 10:43:30 | 0 | 10,830 |
21.05.24 10:13:27 | 0 | 10,835 |
21.05.24 09:43:47 | 0 | 10,860 |
21.05.24 09:13:40 | 0 | 10,860 |
21.05.24 08:00:07 | 0 | 10,880 |
20.05.24 21:44:21 | 0 | 10,880 |
20.05.24 21:14:06 | 0 | 10,880 |
20.05.24 20:43:55 | 0 | 10,880 |
20.05.24 20:14:21 | 0 | 10,880 |
20.05.24 19:44:22 | 0 | 10,880 |
20.05.24 19:13:11 | 0 | 10,880 |
20.05.24 18:43:37 | 0 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:13:32 | 0 | 10,880 |
20.05.24 17:43:09 | 0 | 10,840 |
20.05.24 17:13:22 | 0 | 10,840 |
20.05.24 16:47:33 | 921 | 10,855 |
20.05.24 16:44:23 | 921 | 10,860 |
20.05.24 16:43:23 | 0 | 10,855 |
20.05.24 16:41:03 | 921 | 10,855 |
20.05.24 16:39:51 | 921 | 10,855 |
20.05.24 16:13:20 | 0 | 10,830 |
20.05.24 15:43:29 | 0 | 10,825 |
20.05.24 15:14:04 | 0 | 10,850 |
20.05.24 14:43:42 | 0 | 10,845 |
20.05.24 14:33:34 | 26 | 10,840 |
20.05.24 14:13:01 | 0 | 10,835 |
20.05.24 13:43:22 | 0 | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:33 | 0 | 10,825 |
20.05.24 12:44:15 | 0 | 10,820 |
20.05.24 12:13:28 | 0 | 10,815 |
20.05.24 11:43:48 | 0 | 10,815 |
20.05.24 11:36:40 | 73 | 10,810 |
20.05.24 11:17:10 | 100 | 10,805 |
20.05.24 11:14:19 | 0 | 10,805 |
20.05.24 10:43:27 | 0 | 10,805 |
20.05.24 10:34:43 | 300 | 10,795 |
20.05.24 10:30:09 | 365 | 10,800 |
20.05.24 10:13:35 | 0 | 10,810 |
20.05.24 09:44:10 | 0 | 10,825 |
20.05.24 09:13:30 | 0 | 10,830 |
20.05.24 08:00:08 | 0 | 10,845 |
17.05.24 21:43:46 | 0 | 10,845 |