Orange SA
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:45 | 43 | 13,300 |
04.07.25 17:35:19 | 3,79 Tsd. | 13,300 |
04.07.25 17:35:19 | 239 | 13,300 |
04.07.25 17:35:19 | 3,00 Tsd. | 13,300 |
04.07.25 17:35:19 | 10 | 13,300 |
04.07.25 17:35:19 | 12 | 13,300 |
04.07.25 17:35:19 | 109 | 13,300 |
04.07.25 17:35:19 | 37 | 13,300 |
04.07.25 17:35:19 | 300 | 13,300 |
04.07.25 17:35:19 | 500 | 13,300 |
04.07.25 17:35:19 | 250 | 13,300 |
04.07.25 17:35:19 | 320 | 13,300 |
04.07.25 17:35:19 | 140 | 13,300 |
04.07.25 17:35:19 | 4 | 13,300 |
04.07.25 17:35:19 | 426 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:19 | 400 | 13,300 |
04.07.25 17:35:19 | 210 | 13,300 |
04.07.25 17:35:19 | 497 | 13,300 |
04.07.25 17:35:19 | 3 | 13,300 |
04.07.25 17:35:19 | 3 | 13,300 |
04.07.25 17:35:19 | 360 | 13,300 |
04.07.25 17:35:19 | 1,46 Tsd. | 13,300 |
04.07.25 17:35:19 | 1,97 Tsd. | 13,300 |
04.07.25 17:35:19 | 449 | 13,300 |
04.07.25 17:35:19 | 424 | 13,300 |
04.07.25 17:35:19 | 671 | 13,300 |
04.07.25 17:35:19 | 2,60 Tsd. | 13,300 |
04.07.25 17:35:19 | 5,59 Tsd. | 13,300 |
04.07.25 17:35:19 | 4,38 Tsd. | 13,300 |
04.07.25 17:35:19 | 4,98 Tsd. | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:19 | 7,12 Tsd. | 13,300 |
04.07.25 17:35:19 | 329 | 13,300 |
04.07.25 17:35:19 | 340 | 13,300 |
04.07.25 17:35:19 | 450 | 13,300 |
04.07.25 17:35:19 | 1,60 Tsd. | 13,300 |
04.07.25 17:35:19 | 1,10 Tsd. | 13,300 |
04.07.25 17:35:19 | 283 | 13,300 |
04.07.25 17:35:19 | 1,23 Tsd. | 13,300 |
04.07.25 17:35:19 | 5 | 13,300 |
04.07.25 17:35:19 | 37 | 13,300 |
04.07.25 17:35:19 | 376 | 13,300 |
04.07.25 17:35:19 | 429 | 13,300 |
04.07.25 17:35:19 | 470 | 13,300 |
04.07.25 17:35:19 | 2,08 Tsd. | 13,300 |
04.07.25 17:35:19 | 737 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login