Orange SA
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:37:58 | 2,39 Tsd. | 13,340 |
23.05.25 17:37:58 | 3,15 Tsd. | 13,340 |
23.05.25 17:37:58 | 3,15 Tsd. | 13,340 |
23.05.25 17:37:58 | 3,15 Tsd. | 13,340 |
23.05.25 17:37:58 | 3,15 Tsd. | 13,340 |
23.05.25 17:35:05 | 1 | 13,340 |
23.05.25 17:35:05 | 2,84 Tsd. | 13,340 |
23.05.25 17:35:05 | 731 | 13,340 |
23.05.25 17:35:05 | 1,20 Tsd. | 13,340 |
23.05.25 17:35:05 | 2,67 Tsd. | 13,340 |
23.05.25 17:35:05 | 1,65 Tsd. | 13,340 |
23.05.25 17:35:05 | 2,39 Tsd. | 13,340 |
23.05.25 17:35:05 | 2,92 Tsd. | 13,340 |
23.05.25 17:35:05 | 2,48 Tsd. | 13,340 |
23.05.25 17:35:05 | 7,15 Tsd. | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:05 | 12,39 Tsd. | 13,340 |
23.05.25 17:35:05 | 667 | 13,340 |
23.05.25 17:35:05 | 746 | 13,340 |
23.05.25 17:35:05 | 5,52 Tsd. | 13,340 |
23.05.25 17:35:05 | 2,94 Tsd. | 13,340 |
23.05.25 17:35:05 | 140 | 13,340 |
23.05.25 17:35:05 | 458 | 13,340 |
23.05.25 17:35:05 | 318 | 13,340 |
23.05.25 17:35:05 | 20 | 13,340 |
23.05.25 17:35:05 | 4,89 Tsd. | 13,340 |
23.05.25 17:35:05 | 3,88 Tsd. | 13,340 |
23.05.25 17:35:05 | 4,05 Tsd. | 13,340 |
23.05.25 17:35:05 | 3,47 Tsd. | 13,340 |
23.05.25 17:35:05 | 3,69 Tsd. | 13,340 |
23.05.25 17:35:05 | 2,43 Tsd. | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:05 | 893 | 13,340 |
23.05.25 17:35:05 | 5,58 Tsd. | 13,340 |
23.05.25 17:35:05 | 374 | 13,340 |
23.05.25 17:35:05 | 10 | 13,340 |
23.05.25 17:35:05 | 546 | 13,340 |
23.05.25 17:35:05 | 753 | 13,340 |
23.05.25 17:35:05 | 5,44 Tsd. | 13,340 |
23.05.25 17:35:05 | 458 | 13,340 |
23.05.25 17:35:05 | 1,20 Tsd. | 13,340 |
23.05.25 17:35:05 | 4,77 Tsd. | 13,340 |
23.05.25 17:35:05 | 1,21 Tsd. | 13,340 |
23.05.25 17:35:05 | 658 | 13,340 |
23.05.25 17:35:05 | 699 | 13,340 |
23.05.25 17:35:05 | 5,52 Tsd. | 13,340 |
23.05.25 17:35:05 | 14,34 Tsd. | 13,340 |