ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:43 | 0 | 13,260 |
12:31:37 | 0 | 13,195 |
09:31:31 | 0 | 13,260 |
08:10:42 | 0 | 13,105 |
03.07.25 19:31:23 | 0 | 12,970 |
03.07.25 16:31:23 | 0 | 13,170 |
03.07.25 12:31:18 | 0 | 13,130 |
03.07.25 09:31:27 | 0 | 13,230 |
03.07.25 08:10:48 | 0 | 13,210 |
02.07.25 19:31:29 | 0 | 13,170 |
02.07.25 16:31:42 | 0 | 13,320 |
02.07.25 12:31:42 | 0 | 13,355 |
02.07.25 09:31:34 | 0 | 13,230 |
02.07.25 08:10:45 | 0 | 13,160 |
01.07.25 19:31:38 | 0 | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:31:43 | 0 | 13,150 |
01.07.25 12:31:30 | 0 | 13,130 |
01.07.25 09:31:32 | 0 | 13,095 |
01.07.25 08:10:39 | 0 | 12,910 |
30.06.25 19:31:40 | 0 | 12,845 |
30.06.25 16:31:26 | 0 | 12,885 |
30.06.25 12:31:20 | 0 | 12,850 |
30.06.25 09:31:46 | 0 | 12,850 |
30.06.25 08:10:42 | 0 | 12,835 |
27.06.25 19:31:18 | 0 | 12,765 |
27.06.25 16:31:31 | 0 | 12,780 |
27.06.25 12:31:39 | 0 | 12,765 |
27.06.25 09:31:26 | 0 | 12,715 |
27.06.25 08:10:46 | 0 | 12,755 |
26.06.25 19:31:26 | 0 | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:31:23 | 0 | 12,680 |
26.06.25 12:31:38 | 0 | 12,730 |
26.06.25 09:31:42 | 0 | 12,690 |
26.06.25 08:10:46 | 0 | 12,670 |
25.06.25 19:31:37 | 0 | 12,605 |
25.06.25 16:31:33 | 0 | 12,695 |
25.06.25 12:31:27 | 0 | 12,665 |
25.06.25 09:31:24 | 0 | 12,700 |
25.06.25 08:10:40 | 0 | 12,750 |
24.06.25 19:31:17 | 0 | 12,680 |
24.06.25 16:31:28 | 0 | 12,735 |
24.06.25 12:31:22 | 0 | 12,670 |
24.06.25 09:31:35 | 0 | 12,705 |
24.06.25 08:10:44 | 0 | 12,785 |
23.06.25 19:31:23 | 0 | 12,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login