ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:29 | 0 | 13,315 |
16:31:42 | 0 | 13,330 |
12:31:35 | 0 | 13,295 |
09:31:26 | 0 | 13,285 |
08:10:48 | 0 | 13,330 |
22.05.25 19:31:35 | 0 | 13,360 |
22.05.25 16:31:27 | 0 | 13,350 |
22.05.25 12:31:41 | 0 | 13,330 |
22.05.25 09:31:33 | 0 | 13,345 |
22.05.25 08:10:48 | 0 | 13,220 |
21.05.25 19:31:43 | 0 | 13,180 |
21.05.25 16:31:45 | 0 | 13,335 |
21.05.25 12:31:43 | 0 | 13,265 |
21.05.25 09:31:21 | 0 | 13,250 |
21.05.25 08:10:44 | 0 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:31:41 | 0 | 13,175 |
20.05.25 16:31:44 | 0 | 13,155 |
20.05.25 12:31:25 | 0 | 13,130 |
20.05.25 09:31:21 | 0 | 13,150 |
20.05.25 08:10:48 | 0 | 12,760 |
19.05.25 19:31:38 | 0 | 12,760 |
19.05.25 16:31:24 | 0 | 12,775 |
19.05.25 12:31:26 | 0 | 12,760 |
19.05.25 09:31:22 | 0 | 12,680 |
19.05.25 08:10:41 | 0 | 12,645 |
16.05.25 19:31:23 | 0 | 12,665 |
16.05.25 16:31:24 | 0 | 12,695 |
16.05.25 12:31:23 | 0 | 12,660 |
16.05.25 09:31:34 | 0 | 12,670 |
16.05.25 08:10:37 | 0 | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:43 | 0 | 12,435 |
15.05.25 16:31:22 | 0 | 12,550 |
15.05.25 12:31:35 | 0 | 12,485 |
15.05.25 09:31:43 | 0 | 12,450 |
15.05.25 08:10:46 | 0 | 12,265 |
14.05.25 19:31:28 | 0 | 12,290 |
14.05.25 16:31:39 | 0 | 12,330 |
14.05.25 12:31:33 | 0 | 12,445 |
14.05.25 09:31:28 | 0 | 12,330 |
14.05.25 08:10:48 | 0 | 12,190 |
13.05.25 19:31:38 | 0 | 12,150 |
13.05.25 16:31:24 | 0 | 12,300 |
13.05.25 12:49:51 | 13 | 12,430 |
13.05.25 12:31:30 | 0 | 12,390 |
13.05.25 09:31:25 | 0 | 12,290 |