ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 13,400 |
08:10:45 | 0 | 13,365 |
08.10.25 16:00:22 | 0 | 13,350 |
08.10.25 09:10:15 | 0 | 13,255 |
08.10.25 08:10:40 | 0 | 13,115 |
07.10.25 16:00:21 | 0 | 13,175 |
07.10.25 09:10:29 | 0 | 13,140 |
07.10.25 08:10:44 | 0 | 13,065 |
06.10.25 16:00:24 | 0 | 13,170 |
06.10.25 09:10:10 | 0 | 13,175 |
06.10.25 08:10:52 | 0 | 13,205 |
03.10.25 16:00:15 | 0 | 13,330 |
03.10.25 09:10:09 | 0 | 13,490 |
03.10.25 08:10:45 | 0 | 13,520 |
02.10.25 16:00:25 | 0 | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:10:28 | 0 | 13,495 |
02.10.25 08:10:49 | 0 | 13,610 |
01.10.25 16:00:24 | 0 | 13,670 |
01.10.25 09:10:24 | 0 | 13,735 |
01.10.25 08:10:46 | 0 | 13,765 |
30.09.25 16:00:32 | 0 | 13,705 |
30.09.25 09:10:09 | 0 | 13,650 |
30.09.25 08:10:44 | 0 | 13,645 |
29.09.25 16:31:35 | 0 | 13,695 |
29.09.25 12:31:25 | 0 | 13,660 |
29.09.25 09:31:22 | 0 | 13,720 |
29.09.25 08:10:44 | 0 | 13,755 |
26.09.25 19:31:35 | 0 | 13,685 |
26.09.25 16:31:26 | 0 | 13,780 |
26.09.25 12:31:26 | 0 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:31:27 | 0 | 13,630 |
26.09.25 08:10:43 | 0 | 13,620 |
25.09.25 19:31:44 | 0 | 13,590 |
25.09.25 16:31:32 | 0 | 13,620 |
25.09.25 12:31:33 | 0 | 13,575 |
25.09.25 09:31:35 | 0 | 13,470 |
25.09.25 08:10:41 | 0 | 13,420 |
24.09.25 19:31:36 | 0 | 13,365 |
24.09.25 16:31:34 | 0 | 13,440 |
24.09.25 12:31:32 | 0 | 13,560 |
24.09.25 09:31:45 | 0 | 13,580 |
24.09.25 08:10:43 | 0 | 13,585 |
23.09.25 19:31:28 | 0 | 13,570 |
23.09.25 16:31:28 | 0 | 13,670 |
23.09.25 12:31:37 | 0 | 13,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login