ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:33 | 500 | 12,760 |
19:42:59 | 500 | 12,710 |
19:42:39 | 500 | 12,660 |
19:34:00 | 500 | 12,565 |
19:24:50 | 40 | 12,565 |
19:01:30 | 500 | 12,485 |
19:01:27 | 500 | 12,545 |
19:01:11 | 500 | 12,635 |
18:35:35 | 200 | 12,625 |
18:12:30 | 2 | 12,725 |
17:02:17 | 324 | 12,740 |
16:54:23 | 1 | 12,760 |
16:49:04 | 2,00 Tsd. | 12,755 |
16:40:06 | 1 | 12,760 |
16:28:37 | 50 | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | 27 | 12,715 |
16:00:00 | 2 | 12,715 |
15:58:30 | 1 | 12,715 |
15:40:15 | 23 | 12,700 |
15:38:17 | 102 | 12,695 |
15:38:08 | 2,00 Tsd. | 12,695 |
15:10:53 | 220 | 12,755 |
14:14:29 | 185 | 12,770 |
14:01:17 | 3 | 12,760 |
13:01:00 | 177 | 12,725 |
12:41:42 | 30 | 12,735 |
12:07:53 | 16 | 12,770 |
11:48:18 | 2 | 12,775 |
11:33:31 | 1,00 Tsd. | 12,765 |
11:02:35 | 1 | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:12 | 1,50 Tsd. | 12,785 |
10:39:47 | 24 | 12,775 |
10:24:14 | 500 | 12,780 |
10:13:16 | 396 | 12,785 |
10:05:25 | 30 | 12,790 |
09:36:52 | 46 | 12,800 |
09:31:36 | 14 | 12,785 |
09:31:23 | 51 | 12,785 |
09:31:13 | 1 | 12,785 |
09:01:20 | 120 | 12,790 |
09:01:13 | 2 | 12,830 |
08:45:50 | 58 | 12,900 |
08:45:47 | 500 | 12,895 |
08:45:44 | 500 | 12,885 |
08:45:34 | 500 | 12,835 |