ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:54:13 | 197 | 13,410 |
22.05.25 20:53:57 | 403 | 13,420 |
22.05.25 20:36:30 | 185 | 13,480 |
22.05.25 20:19:41 | 370 | 13,450 |
22.05.25 20:19:37 | 300 | 13,445 |
22.05.25 20:19:05 | 300 | 13,445 |
22.05.25 19:46:59 | 300 | 13,415 |
22.05.25 19:33:47 | 1 | 13,345 |
22.05.25 19:31:49 | 400 | 13,425 |
22.05.25 19:30:58 | 400 | 13,425 |
22.05.25 19:20:14 | 4 | 13,415 |
22.05.25 19:19:17 | 400 | 13,450 |
22.05.25 19:07:14 | 400 | 13,355 |
22.05.25 18:44:00 | 400 | 13,320 |
22.05.25 18:36:49 | 50 | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:58:42 | 400 | 13,255 |
22.05.25 17:57:59 | 400 | 13,315 |
22.05.25 17:53:34 | 330 | 13,350 |
22.05.25 17:47:22 | 200 | 13,350 |
22.05.25 17:47:21 | 400 | 13,350 |
22.05.25 17:46:22 | 400 | 13,430 |
22.05.25 17:42:22 | 150 | 13,430 |
22.05.25 17:14:39 | 240 | 13,395 |
22.05.25 17:08:02 | 1 | 13,400 |
22.05.25 16:52:38 | 2 | 13,380 |
22.05.25 16:51:38 | 4 | 13,380 |
22.05.25 16:50:45 | 12 | 13,385 |
22.05.25 16:49:09 | 455 | 13,375 |
22.05.25 16:48:21 | 2 | 13,380 |
22.05.25 16:47:23 | 3 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:45:45 | 9 | 13,380 |
22.05.25 16:37:00 | 630 | 13,350 |
22.05.25 16:36:57 | 1,00 Tsd. | 13,355 |
22.05.25 16:36:53 | 5 | 13,350 |
22.05.25 16:30:41 | 1,90 Tsd. | 13,370 |
22.05.25 16:25:27 | 25 | 13,365 |
22.05.25 16:19:45 | 2 | 13,365 |
22.05.25 16:18:11 | 250 | 13,345 |
22.05.25 16:11:43 | 50 | 13,355 |
22.05.25 16:11:06 | 675 | 13,355 |
22.05.25 16:01:29 | 80 | 13,325 |
22.05.25 15:57:27 | 620 | 13,320 |
22.05.25 15:45:49 | 1 | 13,335 |
22.05.25 15:36:34 | 1 | 13,330 |
22.05.25 15:32:49 | 175 | 13,330 |