ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:48:50 | 400 | 13,305 |
25.07.25 17:50:11 | 78 | 13,285 |
25.07.25 14:50:06 | 30 | 13,305 |
25.07.25 14:10:04 | 300 | 13,275 |
25.07.25 13:55:04 | 40 | 13,280 |
25.07.25 13:37:06 | 100 | 13,270 |
25.07.25 13:27:51 | 200 | 13,270 |
25.07.25 13:13:46 | 1,04 Tsd. | 13,250 |
25.07.25 12:23:33 | 1 | 13,275 |
25.07.25 11:45:40 | 2 | 13,305 |
25.07.25 11:39:27 | 50 | 13,305 |
25.07.25 11:38:46 | 3 | 13,305 |
25.07.25 11:38:31 | 1 | 13,315 |
25.07.25 11:09:06 | 150 | 13,290 |
25.07.25 10:35:32 | 80 | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:34:49 | 1,00 Tsd. | 13,290 |
25.07.25 08:54:01 | 50 | 13,255 |
25.07.25 07:50:33 | 400 | 13,255 |
25.07.25 07:45:21 | 19 | 13,200 |
24.07.25 21:37:26 | 30 | 13,270 |
24.07.25 20:50:03 | 1 | 13,275 |
24.07.25 20:46:42 | 1 | 13,270 |
24.07.25 20:46:14 | 1 | 13,270 |
24.07.25 20:45:24 | 1 | 13,215 |
24.07.25 20:11:22 | 2 | 13,290 |
24.07.25 19:45:18 | 400 | 13,220 |
24.07.25 19:45:08 | 400 | 13,270 |
24.07.25 18:43:44 | 360 | 13,270 |
24.07.25 18:43:27 | 400 | 13,305 |
24.07.25 18:14:36 | 84 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:57:12 | 400 | 13,335 |
24.07.25 17:43:39 | 400 | 13,320 |
24.07.25 16:57:34 | 100 | 13,280 |
24.07.25 16:02:26 | 10 | 13,270 |
24.07.25 15:47:17 | 250 | 13,310 |
24.07.25 15:43:28 | 1,15 Tsd. | 13,310 |
24.07.25 15:40:06 | 1,75 Tsd. | 13,300 |
24.07.25 15:40:02 | 1,90 Tsd. | 13,300 |
24.07.25 15:33:55 | 300 | 13,295 |
24.07.25 15:07:38 | 900 | 13,260 |
24.07.25 14:09:10 | 3 | 13,230 |
24.07.25 13:08:28 | 50 | 13,200 |
24.07.25 12:40:45 | 1 | 13,210 |
24.07.25 11:49:28 | 100 | 13,225 |
24.07.25 11:21:08 | 80 | 13,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login