ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:17 | 300 | 13,825 |
| 17:35:33 | 26 | 13,890 |
| 17:18:44 | 25 | 13,800 |
| 16:52:03 | 2 | 13,810 |
| 16:52:03 | 2 | 13,810 |
| 16:51:58 | 9 | 13,810 |
| 16:39:36 | 3 | 13,795 |
| 16:39:01 | 26 | 13,805 |
| 16:31:32 | 110 | 13,775 |
| 16:28:56 | 26 | 13,760 |
| 16:01:22 | 10 | 13,750 |
| 15:13:47 | 1 | 13,710 |
| 14:16:37 | 3 | 13,660 |
| 14:07:51 | 40 | 13,670 |
| 13:34:09 | 19 | 13,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:41 | 19 | 13,675 |
| 13:15:26 | 600 | 13,670 |
| 13:06:18 | 84 | 13,685 |
| 12:54:37 | 2 | 13,675 |
| 12:37:28 | 4 | 13,675 |
| 12:10:39 | 178 | 13,665 |
| 12:10:18 | 10 | 13,670 |
| 11:48:48 | 326 | 13,680 |
| 11:22:36 | 3 | 13,720 |
| 11:22:19 | 37 | 13,730 |
| 10:42:50 | 4 | 13,765 |
| 10:39:26 | 4 | 13,770 |
| 10:29:58 | 34 | 13,765 |
| 10:26:16 | 500 | 13,755 |
| 10:10:55 | 680 | 13,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:41 | 4 | 13,750 |
| 09:17:24 | 50 | 13,750 |
| 09:07:00 | 1,80 Tsd. | 13,755 |
| 09:06:59 | 1,90 Tsd. | 13,755 |
| 09:03:32 | 4 | 13,780 |
| 09:01:05 | 3 | 13,765 |
| 09:00:54 | 1 | 13,775 |
| 09:00:53 | 218 | 13,780 |
| 08:23:23 | 1 | 13,805 |
| 08:20:28 | 80 | 13,805 |
| 08:00:26 | 2 | 13,735 |
| 08:00:07 | 2 | 13,735 |
| 08:00:03 | 8 | 13,795 |
| 08:00:02 | 23 | 13,795 |
| 29.10.25 20:31:43 | 2 | 13,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login