ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:57 | 1 | 13,530 |
12:21:21 | 25 | 13,525 |
12:07:26 | 160 | 13,545 |
12:05:54 | 300 | 13,550 |
11:37:29 | 751 | 13,525 |
11:28:44 | 110 | 13,550 |
11:14:05 | 700 | 13,495 |
11:06:27 | 630 | 13,495 |
10:58:26 | 110 | 13,500 |
10:54:52 | 800 | 13,500 |
10:53:26 | 10 | 13,505 |
10:39:29 | 1 | 13,500 |
10:38:54 | 1 | 13,495 |
10:38:21 | 1 | 13,490 |
10:33:50 | 700 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:27 | 700 | 13,510 |
10:31:27 | 100 | 13,500 |
09:44:37 | 1,68 Tsd. | 13,390 |
09:31:18 | 1 | 13,405 |
08:57:35 | 1 | 13,460 |
08:49:06 | 372 | 13,425 |
08:37:12 | 180 | 13,430 |
08:10:54 | 20 | 13,435 |
08.10.25 21:49:27 | 8 | 13,415 |
08.10.25 20:49:33 | 1 | 13,405 |
08.10.25 20:00:48 | 140 | 13,415 |
08.10.25 19:34:06 | 1 | 13,415 |
08.10.25 18:53:48 | 50 | 13,350 |
08.10.25 18:40:01 | 10 | 13,415 |
08.10.25 18:22:48 | 3 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:22:41 | 23 | 13,420 |
08.10.25 17:55:07 | 1 | 13,410 |
08.10.25 17:29:40 | 147 | 13,380 |
08.10.25 17:03:13 | 48 | 13,405 |
08.10.25 16:50:23 | 8 | 13,410 |
08.10.25 16:37:04 | 1,90 Tsd. | 13,410 |
08.10.25 16:04:22 | 60 | 13,375 |
08.10.25 15:58:10 | 1,21 Tsd. | 13,365 |
08.10.25 15:57:22 | 1,61 Tsd. | 13,365 |
08.10.25 15:52:47 | 1 | 13,365 |
08.10.25 15:02:47 | 1 | 13,395 |
08.10.25 15:00:38 | 1 | 13,390 |
08.10.25 14:46:49 | 448 | 13,390 |
08.10.25 14:28:46 | 17 | 13,370 |
08.10.25 14:18:17 | 700 | 13,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login