ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:22 | 53 | 13,225 |
13:42:29 | 152 | 13,220 |
13:10:36 | 300 | 13,225 |
10:08:58 | 375 | 13,295 |
10:05:49 | 63 | 13,285 |
09:01:56 | 800 | 13,230 |
08:03:29 | 3 | 13,130 |
08:02:57 | 10 | 13,185 |
08:00:30 | 8 | 13,190 |
07:48:18 | 400 | 13,150 |
07:41:51 | 400 | 13,110 |
03.07.25 21:37:57 | 200 | 13,155 |
03.07.25 21:37:57 | 400 | 13,155 |
03.07.25 21:37:40 | 400 | 13,095 |
03.07.25 20:50:49 | 1 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:34:45 | 545 | 13,045 |
03.07.25 19:34:30 | 400 | 13,040 |
03.07.25 19:30:40 | 400 | 13,040 |
03.07.25 19:19:34 | 151 | 13,010 |
03.07.25 19:19:24 | 404 | 13,060 |
03.07.25 19:19:14 | 400 | 13,120 |
03.07.25 19:18:13 | 150 | 13,145 |
03.07.25 18:18:08 | 125 | 13,195 |
03.07.25 17:37:29 | 204 | 13,135 |
03.07.25 17:35:59 | 400 | 13,170 |
03.07.25 16:53:37 | 500 | 13,175 |
03.07.25 16:01:55 | 19 | 13,150 |
03.07.25 16:00:31 | 5 | 13,155 |
03.07.25 15:01:08 | 9 | 13,145 |
03.07.25 15:00:10 | 100 | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:26:30 | 90 | 13,110 |
03.07.25 13:05:23 | 80 | 13,125 |
03.07.25 12:08:39 | 684 | 13,145 |
03.07.25 12:04:49 | 1,00 Tsd. | 13,140 |
03.07.25 11:54:09 | 45 | 13,140 |
03.07.25 11:52:17 | 152 | 13,155 |
03.07.25 11:37:31 | 73 | 13,185 |
03.07.25 11:26:37 | 220 | 13,205 |
03.07.25 11:08:49 | 310 | 13,190 |
03.07.25 10:43:15 | 450 | 13,190 |
03.07.25 10:41:43 | 160 | 13,190 |
03.07.25 10:33:10 | 1 | 13,175 |
03.07.25 09:29:14 | 5 | 13,255 |
03.07.25 09:01:06 | 2 | 13,270 |
03.07.25 08:09:19 | 1 | 13,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login