ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:52 | 0 | 14,215 |
| 21:46:48 | 0 | 14,205 |
| 21:31:54 | 0 | 14,205 |
| 21:17:37 | 0 | 14,200 |
| 21:03:25 | 0 | 14,200 |
| 20:47:52 | 0 | 14,200 |
| 20:32:06 | 0 | 14,200 |
| 20:17:56 | 0 | 14,190 |
| 20:03:18 | 0 | 14,190 |
| 19:47:48 | 0 | 14,195 |
| 19:32:08 | 0 | 14,190 |
| 19:17:47 | 0 | 14,195 |
| 19:03:32 | 0 | 14,190 |
| 18:47:38 | 0 | 14,190 |
| 18:34:01 | 0 | 14,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:26 | 0 | 14,185 |
| 18:03:59 | 0 | 14,185 |
| 17:48:14 | 0 | 14,195 |
| 17:32:40 | 0 | 14,180 |
| 17:18:18 | 0 | 14,175 |
| 17:03:58 | 0 | 14,170 |
| 16:48:07 | 0 | 14,180 |
| 16:33:24 | 0 | 14,175 |
| 16:18:21 | 0 | 14,175 |
| 15:48:12 | 0 | 14,175 |
| 15:33:31 | 0 | 14,175 |
| 15:18:34 | 0 | 14,190 |
| 15:03:40 | 0 | 14,195 |
| 14:48:14 | 0 | 14,230 |
| 14:33:03 | 0 | 14,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:32 | 0 | 14,250 |
| 14:04:24 | 0 | 14,235 |
| 13:48:27 | 0 | 14,215 |
| 13:18:29 | 0 | 14,220 |
| 13:04:32 | 0 | 14,195 |
| 12:47:22 | 0 | 14,200 |
| 12:33:32 | 0 | 14,210 |
| 12:31:11 | 500 | 14,215 |
| 12:31:05 | 500 | 14,215 |
| 12:16:08 | 0 | 14,195 |
| 12:01:08 | 0 | 14,200 |
| 11:46:07 | 0 | 14,200 |
| 11:16:17 | 0 | 14,180 |
| 10:46:24 | 0 | 14,150 |
| 10:31:26 | 0 | 14,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login