ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:14 | 0 | 13,345 |
08.10.25 16:08:27 | 0 | 13,375 |
08.10.25 15:36:21 | 0 | 13,375 |
08.10.25 15:07:44 | 0 | 13,390 |
08.10.25 11:52:35 | 0 | 13,415 |
08.10.25 09:17:32 | 200 | 13,290 |
08.10.25 09:07:11 | 0 | 13,285 |
08.10.25 09:05:32 | 0 | 13,300 |
08.10.25 07:34:17 | 0 | 13,115 |
07.10.25 16:11:18 | 0 | 13,180 |
07.10.25 15:19:20 | 0 | 13,170 |
07.10.25 13:26:34 | 0 | 13,240 |
07.10.25 11:13:04 | 0 | 13,150 |
07.10.25 09:36:34 | 0 | 13,135 |
07.10.25 09:11:19 | 0 | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 08:15:04 | 0 | 13,130 |
06.10.25 16:09:23 | 0 | 13,195 |
06.10.25 15:35:11 | 0 | 13,180 |
06.10.25 15:31:03 | 0 | 13,185 |
06.10.25 13:58:50 | 0 | 13,170 |
06.10.25 12:13:37 | 75 | 13,190 |
06.10.25 11:20:06 | 2,00 Tsd. | 13,210 |
06.10.25 10:22:40 | 0 | 13,165 |
06.10.25 09:50:26 | 1,00 Tsd. | 13,090 |
06.10.25 09:26:22 | 0 | 13,245 |
06.10.25 07:48:10 | 0 | 13,240 |
03.10.25 21:48:26 | 0 | 13,210 |
03.10.25 09:45:48 | 0 | 13,460 |
03.10.25 09:11:09 | 0 | 13,515 |
03.10.25 07:41:54 | 0 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:53 | 0 | 13,510 |
02.10.25 09:47:43 | 0 | 13,575 |
02.10.25 07:33:01 | 0 | 13,615 |
01.10.25 21:49:56 | 0 | 13,725 |
01.10.25 16:23:41 | 0 | 13,745 |
01.10.25 15:03:47 | 0 | 13,660 |
01.10.25 13:24:26 | 0 | 13,645 |
01.10.25 07:35:26 | 0 | 13,745 |
30.09.25 17:16:22 | 100 | 13,765 |
30.09.25 16:12:31 | 0 | 13,725 |
30.09.25 10:14:28 | 0 | 13,655 |
30.09.25 09:14:07 | 0 | 13,670 |
30.09.25 07:35:53 | 0 | 13,650 |
29.09.25 16:08:12 | 0 | 13,710 |
29.09.25 09:24:38 | 0 | 13,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login