ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:52 | 200 | 13,275 |
07:31:45 | 0 | 13,035 |
03.07.25 14:04:11 | 0 | 13,160 |
03.07.25 12:05:38 | 684 | 13,140 |
03.07.25 08:01:46 | 0 | 13,200 |
02.07.25 16:35:01 | 0 | 13,325 |
02.07.25 07:37:28 | 0 | 13,165 |
01.07.25 15:21:06 | 0 | 13,125 |
01.07.25 11:54:26 | 500 | 13,075 |
01.07.25 09:55:40 | 0 | 13,050 |
01.07.25 09:00:33 | 100 | 13,000 |
01.07.25 07:37:59 | 0 | 12,905 |
30.06.25 10:07:05 | 80 | 12,830 |
30.06.25 07:41:21 | 0 | 12,810 |
27.06.25 17:22:32 | 0 | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:05:30 | 0 | 12,745 |
26.06.25 14:06:56 | 0 | 12,715 |
26.06.25 10:18:43 | 0 | 12,710 |
26.06.25 08:03:38 | 0 | 12,665 |
25.06.25 08:07:52 | 0 | 12,745 |
24.06.25 15:39:03 | 0 | 12,785 |
24.06.25 10:52:08 | 775 | 12,725 |
24.06.25 08:11:10 | 0 | 12,775 |
23.06.25 08:15:59 | 0 | 12,665 |
20.06.25 21:35:46 | 0 | 12,710 |
20.06.25 08:03:16 | 0 | 12,780 |
19.06.25 21:30:50 | 0 | 12,700 |
19.06.25 12:11:15 | 0 | 12,920 |
19.06.25 10:01:35 | 0 | 12,895 |
19.06.25 09:12:17 | 0 | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:02:05 | 0 | 12,750 |
18.06.25 21:31:34 | 0 | 12,730 |
18.06.25 09:05:10 | 0 | 12,735 |
18.06.25 08:04:34 | 0 | 12,680 |
17.06.25 14:34:38 | 0 | 12,635 |
17.06.25 11:03:01 | 0 | 12,540 |
17.06.25 09:09:58 | 0 | 12,575 |
17.06.25 08:06:29 | 0 | 12,645 |
16.06.25 21:32:05 | 0 | 12,650 |
16.06.25 14:24:58 | 0 | 12,745 |
16.06.25 10:30:33 | 900 | 12,715 |
16.06.25 10:18:46 | 0 | 12,710 |
16.06.25 09:15:51 | 0 | 12,625 |
16.06.25 08:12:30 | 430 | 12,645 |
13.06.25 21:56:11 | 0 | 12,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login