ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 10,620 |
22.05.24 08:14:35 | 0 | 10,830 |
21.05.24 08:22:42 | 0 | 10,850 |
20.05.24 08:26:38 | 0 | 10,825 |
17.05.24 08:09:56 | 0 | 10,780 |
16.05.24 08:00:50 | 0 | 10,740 |
15.05.24 08:00:43 | 0 | 10,665 |
14.05.24 08:08:09 | 0 | 10,630 |
13.05.24 08:01:04 | 0 | 10,540 |
10.05.24 08:00:41 | 0 | 10,585 |
09.05.24 08:00:41 | 0 | 10,505 |
08.05.24 08:01:20 | 0 | 10,410 |
07.05.24 08:51:45 | 0 | 10,455 |
06.05.24 08:02:24 | 0 | 10,440 |
03.05.24 08:00:46 | 0 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:38 | 0 | 10,415 |
30.04.24 08:11:55 | 0 | 10,470 |
29.04.24 08:00:45 | 0 | 10,465 |
26.04.24 08:00:32 | 0 | 10,495 |
25.04.24 08:00:50 | 0 | 10,585 |
24.04.24 08:01:30 | 0 | 10,970 |
Keine Daten verfügbar