ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 13,275 |
08:01:19 | 0 | 13,135 |
03.07.25 17:25:27 | 0 | 13,185 |
03.07.25 08:01:18 | 0 | 13,220 |
02.07.25 17:25:26 | 0 | 13,295 |
02.07.25 08:01:18 | 0 | 13,185 |
01.07.25 17:25:32 | 0 | 13,205 |
01.07.25 08:01:18 | 0 | 12,920 |
30.06.25 17:25:30 | 0 | 12,905 |
30.06.25 08:01:19 | 0 | 12,835 |
27.06.25 17:25:27 | 0 | 12,825 |
27.06.25 09:44:14 | 0 | 12,780 |
27.06.25 08:01:20 | 0 | 12,750 |
26.06.25 17:25:31 | 0 | 12,730 |
26.06.25 08:01:21 | 0 | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:25:30 | 0 | 12,640 |
25.06.25 16:33:42 | 67 | 12,715 |
25.06.25 08:01:18 | 0 | 12,765 |
24.06.25 17:25:30 | 0 | 12,760 |
24.06.25 08:00:47 | 0 | 12,790 |
23.06.25 17:25:30 | 0 | 12,740 |
23.06.25 08:01:17 | 0 | 12,695 |
20.06.25 17:25:30 | 0 | 12,815 |
20.06.25 08:01:17 | 0 | 12,800 |
19.06.25 17:25:31 | 0 | 12,730 |
19.06.25 08:01:17 | 0 | 12,770 |
18.06.25 17:25:31 | 0 | 12,845 |
18.06.25 08:01:18 | 0 | 12,700 |
17.06.25 17:25:30 | 0 | 12,725 |
17.06.25 08:01:18 | 0 | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:25:30 | 0 | 12,750 |
16.06.25 08:01:19 | 0 | 12,665 |
13.06.25 17:25:30 | 0 | 12,735 |
13.06.25 08:01:16 | 0 | 12,485 |
12.06.25 17:25:30 | 0 | 12,705 |
12.06.25 08:01:18 | 0 | 12,435 |
11.06.25 17:25:28 | 0 | 12,555 |
11.06.25 08:01:16 | 0 | 12,490 |
10.06.25 17:25:27 | 0 | 12,520 |
10.06.25 08:55:19 | 0 | 12,675 |
10.06.25 08:00:58 | 0 | 12,600 |
09.06.25 17:25:32 | 0 | 12,610 |
09.06.25 08:01:19 | 0 | 12,590 |
06.06.25 17:25:31 | 0 | 12,695 |
06.06.25 08:01:19 | 0 | 12,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login