ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 13,370 |
08.10.25 17:25:26 | 0 | 13,375 |
08.10.25 08:01:02 | 0 | 13,135 |
07.10.25 17:25:30 | 0 | 13,210 |
07.10.25 08:00:58 | 0 | 13,070 |
06.10.25 17:25:31 | 0 | 13,140 |
06.10.25 08:01:19 | 0 | 13,220 |
03.10.25 17:25:25 | 0 | 13,295 |
03.10.25 08:01:18 | 0 | 13,535 |
02.10.25 17:25:31 | 0 | 13,520 |
02.10.25 08:00:57 | 0 | 13,640 |
01.10.25 17:25:31 | 0 | 13,735 |
01.10.25 08:01:18 | 0 | 13,770 |
30.09.25 17:25:30 | 0 | 13,785 |
30.09.25 08:01:18 | 0 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:25:31 | 0 | 13,715 |
29.09.25 08:01:18 | 0 | 13,785 |
26.09.25 17:25:31 | 0 | 13,765 |
26.09.25 08:01:17 | 0 | 13,665 |
25.09.25 17:25:30 | 0 | 13,600 |
25.09.25 08:01:16 | 0 | 13,425 |
24.09.25 17:25:31 | 0 | 13,505 |
24.09.25 08:01:18 | 0 | 13,610 |
23.09.25 17:25:31 | 0 | 13,690 |
23.09.25 08:01:20 | 0 | 13,700 |
22.09.25 17:25:31 | 0 | 13,685 |
22.09.25 08:01:17 | 0 | 13,695 |
19.09.25 17:25:26 | 0 | 13,660 |
19.09.25 08:00:04 | 0 | 13,580 |
18.09.25 17:25:31 | 0 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:37 | 0 | 13,715 |
17.09.25 17:25:26 | 0 | 13,655 |
17.09.25 08:01:16 | 0 | 13,645 |
16.09.25 17:25:30 | 0 | 13,620 |
16.09.25 08:00:59 | 0 | 13,840 |
15.09.25 17:25:30 | 0 | 13,855 |
15.09.25 08:01:19 | 0 | 13,945 |
12.09.25 17:25:30 | 0 | 13,905 |
12.09.25 08:01:21 | 0 | 13,890 |
11.09.25 17:25:30 | 0 | 13,880 |
11.09.25 08:01:18 | 0 | 13,640 |
10.09.25 17:25:27 | 0 | 13,710 |
10.09.25 08:01:19 | 0 | 13,675 |
09.09.25 17:25:31 | 0 | 13,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login