ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:31 | 0 | 13,805 |
| 08:01:17 | 0 | 13,740 |
| 29.10.25 17:25:31 | 0 | 13,705 |
| 29.10.25 08:01:17 | 0 | 13,815 |
| 28.10.25 17:25:29 | 0 | 13,870 |
| 28.10.25 08:01:18 | 0 | 13,870 |
| 27.10.25 17:25:30 | 0 | 13,870 |
| 27.10.25 08:01:19 | 0 | 13,925 |
| 24.10.25 17:25:31 | 0 | 13,995 |
| 24.10.25 08:01:18 | 0 | 14,170 |
| 23.10.25 17:25:26 | 0 | 14,190 |
| 23.10.25 08:05:28 | 0 | 14,240 |
| 22.10.25 17:25:31 | 0 | 14,015 |
| 22.10.25 08:01:18 | 0 | 14,140 |
| 21.10.25 17:25:30 | 0 | 14,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:53:12 | 84 | 14,195 |
| 21.10.25 08:01:18 | 0 | 14,165 |
| 20.10.25 17:25:30 | 0 | 14,185 |
| 20.10.25 08:01:17 | 0 | 14,335 |
| 17.10.25 17:25:29 | 0 | 14,345 |
| 17.10.25 08:01:18 | 0 | 13,860 |
| 16.10.25 17:25:30 | 0 | 14,110 |
| 16.10.25 08:01:18 | 0 | 14,025 |
| 15.10.25 17:25:30 | 0 | 14,035 |
| 15.10.25 08:01:18 | 0 | 13,980 |
| 14.10.25 17:25:30 | 0 | 13,560 |
| 14.10.25 08:01:17 | 0 | 13,370 |
| 13.10.25 17:25:31 | 0 | 13,460 |
| 13.10.25 08:01:18 | 0 | 13,635 |
| 10.10.25 17:25:30 | 0 | 13,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:01:19 | 0 | 13,610 |
| 09.10.25 17:25:27 | 0 | 13,535 |
| 09.10.25 08:00:44 | 0 | 13,370 |
| 08.10.25 17:25:26 | 0 | 13,375 |
| 08.10.25 08:01:02 | 0 | 13,135 |
| 07.10.25 17:25:30 | 0 | 13,210 |
| 07.10.25 08:00:58 | 0 | 13,070 |
| 06.10.25 17:25:31 | 0 | 13,140 |
| 06.10.25 08:01:19 | 0 | 13,220 |
| 03.10.25 17:25:25 | 0 | 13,295 |
| 03.10.25 08:01:18 | 0 | 13,535 |
| 02.10.25 17:25:31 | 0 | 13,520 |
| 02.10.25 08:00:57 | 0 | 13,640 |
| 01.10.25 17:25:31 | 0 | 13,735 |
| 01.10.25 08:01:18 | 0 | 13,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login