ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:41 | 0 | 13,700 |
| 14:43:22 | 0 | 13,680 |
| 14:14:08 | 0 | 13,660 |
| 13:43:36 | 0 | 13,660 |
| 13:13:24 | 0 | 13,685 |
| 12:43:18 | 0 | 13,675 |
| 12:13:08 | 0 | 13,675 |
| 11:43:25 | 0 | 13,700 |
| 11:14:18 | 0 | 13,745 |
| 10:44:17 | 0 | 13,760 |
| 10:13:26 | 0 | 13,745 |
| 09:43:16 | 0 | 13,735 |
| 09:13:57 | 0 | 13,730 |
| 08:43:31 | 0 | 13,730 |
| 07:30:57 | 0 | 13,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:47 | 0 | 13,760 |
| 29.10.25 22:13:56 | 0 | 13,760 |
| 29.10.25 21:58:56 | 100 | 13,760 |
| 29.10.25 21:43:53 | 0 | 13,760 |
| 29.10.25 21:13:15 | 0 | 13,760 |
| 29.10.25 20:44:04 | 0 | 13,760 |
| 29.10.25 20:19:37 | 7 | 13,770 |
| 29.10.25 20:14:40 | 17 | 13,705 |
| 29.10.25 20:13:02 | 0 | 13,705 |
| 29.10.25 19:43:18 | 0 | 13,700 |
| 29.10.25 19:13:48 | 0 | 13,725 |
| 29.10.25 18:44:26 | 0 | 13,725 |
| 29.10.25 18:14:13 | 0 | 13,725 |
| 29.10.25 17:43:33 | 0 | 13,725 |
| 29.10.25 17:14:23 | 0 | 13,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:44:20 | 0 | 13,725 |
| 29.10.25 16:20:29 | 37 | 13,725 |
| 29.10.25 16:14:07 | 0 | 13,730 |
| 29.10.25 16:13:28 | 18 | 13,730 |
| 29.10.25 15:43:09 | 0 | 13,720 |
| 29.10.25 15:13:04 | 0 | 13,715 |
| 29.10.25 14:43:36 | 0 | 13,740 |
| 29.10.25 14:14:05 | 0 | 13,760 |
| 29.10.25 13:43:26 | 0 | 13,765 |
| 29.10.25 13:13:04 | 0 | 13,745 |
| 29.10.25 12:46:00 | 36 | 13,755 |
| 29.10.25 12:43:34 | 0 | 13,745 |
| 29.10.25 12:14:14 | 0 | 13,720 |
| 29.10.25 11:43:58 | 0 | 13,720 |
| 29.10.25 11:13:25 | 0 | 13,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login