ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:07 | 0 | 12,705 |
17:43:50 | 0 | 12,705 |
17:13:47 | 0 | 12,715 |
16:43:55 | 0 | 12,755 |
16:39:45 | 400 | 12,755 |
16:13:56 | 0 | 12,730 |
16:07:10 | 79 | 12,710 |
15:43:41 | 0 | 12,715 |
15:13:56 | 0 | 12,745 |
15:06:43 | 20 | 12,755 |
14:43:08 | 0 | 12,765 |
14:13:22 | 0 | 12,760 |
13:43:50 | 0 | 12,750 |
13:13:56 | 0 | 12,735 |
12:43:28 | 0 | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:05 | 50 | 12,750 |
12:13:55 | 0 | 12,775 |
11:43:42 | 0 | 12,775 |
11:13:17 | 0 | 12,780 |
10:43:09 | 0 | 12,775 |
10:36:31 | 4 | 12,780 |
10:13:28 | 0 | 12,795 |
09:43:17 | 0 | 12,810 |
09:13:27 | 0 | 12,765 |
08:43:05 | 0 | 12,715 |
07:34:49 | 0 | 12,715 |
07:34:49 | 800 | 12,715 |
30.04.25 22:43:49 | 0 | 12,810 |
30.04.25 22:13:52 | 0 | 12,810 |
30.04.25 21:43:52 | 0 | 12,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:13:25 | 0 | 12,815 |
30.04.25 20:43:34 | 0 | 12,815 |
30.04.25 20:24:59 | 20 | 12,815 |
30.04.25 20:13:21 | 0 | 12,815 |
30.04.25 19:53:37 | 25 | 12,820 |
30.04.25 19:43:31 | 0 | 12,805 |
30.04.25 19:22:59 | 1,50 Tsd. | 12,765 |
30.04.25 19:13:07 | 0 | 12,805 |
30.04.25 18:43:52 | 0 | 12,805 |
30.04.25 18:13:53 | 0 | 12,805 |
30.04.25 17:43:43 | 0 | 12,765 |
30.04.25 17:13:53 | 0 | 12,740 |
30.04.25 16:43:33 | 0 | 12,730 |
30.04.25 16:13:19 | 0 | 12,730 |
30.04.25 15:59:11 | 10 | 12,730 |