ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:19 | 0 | 13,335 |
25.07.25 22:13:39 | 0 | 13,335 |
25.07.25 21:43:08 | 0 | 13,335 |
25.07.25 21:29:54 | 1,00 Tsd. | 13,335 |
25.07.25 21:13:40 | 0 | 13,350 |
25.07.25 20:44:07 | 0 | 13,350 |
25.07.25 20:13:52 | 0 | 13,350 |
25.07.25 19:43:48 | 0 | 13,350 |
25.07.25 19:13:32 | 0 | 13,350 |
25.07.25 18:43:29 | 0 | 13,350 |
25.07.25 18:16:48 | 33 | 13,350 |
25.07.25 18:13:13 | 0 | 13,350 |
25.07.25 17:43:07 | 0 | 13,350 |
25.07.25 17:41:33 | 150 | 13,350 |
25.07.25 17:13:52 | 0 | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:44:19 | 0 | 13,295 |
25.07.25 16:13:03 | 0 | 13,295 |
25.07.25 15:43:07 | 0 | 13,295 |
25.07.25 15:13:46 | 0 | 13,305 |
25.07.25 14:43:28 | 0 | 13,295 |
25.07.25 14:13:55 | 0 | 13,270 |
25.07.25 13:44:06 | 0 | 13,270 |
25.07.25 13:14:16 | 0 | 13,260 |
25.07.25 12:43:05 | 0 | 13,275 |
25.07.25 12:13:26 | 0 | 13,295 |
25.07.25 11:43:21 | 0 | 13,300 |
25.07.25 11:14:27 | 39 | 13,300 |
25.07.25 10:43:34 | 0 | 13,260 |
25.07.25 10:13:22 | 0 | 13,260 |
25.07.25 09:43:07 | 0 | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:14:06 | 0 | 13,285 |
25.07.25 08:43:52 | 0 | 13,300 |
25.07.25 07:30:58 | 0 | 13,240 |
24.07.25 22:43:27 | 0 | 13,290 |
24.07.25 22:14:06 | 0 | 13,290 |
24.07.25 21:43:21 | 0 | 13,300 |
24.07.25 21:13:32 | 0 | 13,300 |
24.07.25 20:43:06 | 0 | 13,275 |
24.07.25 20:13:09 | 0 | 13,275 |
24.07.25 19:43:07 | 0 | 13,275 |
24.07.25 19:13:11 | 0 | 13,275 |
24.07.25 18:50:30 | 1,00 Tsd. | 13,275 |
24.07.25 18:43:09 | 0 | 13,290 |
24.07.25 18:14:28 | 0 | 13,290 |
24.07.25 17:44:20 | 0 | 13,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login