ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:55 | 44 | 10,485 |
03.05.24 21:43:25 | 0 | 10,445 |
03.05.24 21:13:27 | 0 | 10,445 |
03.05.24 20:43:15 | 0 | 10,445 |
03.05.24 20:13:02 | 0 | 10,445 |
03.05.24 19:43:00 | 0 | 10,445 |
03.05.24 19:13:06 | 0 | 10,445 |
03.05.24 18:43:06 | 0 | 10,435 |
03.05.24 18:13:19 | 0 | 10,435 |
03.05.24 17:43:11 | 0 | 10,435 |
03.05.24 17:13:31 | 0 | 10,435 |
03.05.24 16:43:40 | 0 | 10,445 |
03.05.24 16:31:42 | 50 | 10,450 |
03.05.24 16:14:24 | 0 | 10,445 |
03.05.24 15:51:49 | 20 | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:42 | 0 | 10,465 |
03.05.24 15:14:02 | 0 | 10,485 |
03.05.24 14:50:55 | 951 | 10,520 |
03.05.24 14:49:36 | 951 | 10,515 |
03.05.24 14:43:00 | 0 | 10,500 |
03.05.24 14:13:13 | 0 | 10,500 |
03.05.24 13:59:29 | 104 | 10,500 |
03.05.24 13:44:26 | 0 | 10,510 |
03.05.24 13:22:22 | 353 | 10,510 |
03.05.24 13:13:46 | 0 | 10,500 |
03.05.24 12:43:22 | 0 | 10,500 |
03.05.24 12:13:33 | 0 | 10,500 |
03.05.24 11:43:18 | 0 | 10,500 |
03.05.24 11:39:39 | 107 | 10,500 |
03.05.24 11:24:27 | 48 | 10,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:11 | 0 | 10,470 |
03.05.24 10:44:20 | 0 | 10,470 |
03.05.24 10:43:23 | 143 | 10,485 |
03.05.24 10:20:09 | 77 | 10,475 |
03.05.24 10:13:19 | 0 | 10,475 |
03.05.24 09:54:43 | 25 | 10,460 |
03.05.24 09:43:15 | 0 | 10,450 |
03.05.24 09:24:01 | 95 | 10,420 |
03.05.24 09:13:16 | 0 | 10,420 |
03.05.24 09:04:59 | 76 | 10,405 |
03.05.24 08:00:59 | 0 | 10,415 |
02.05.24 21:43:54 | 0 | 10,415 |
02.05.24 21:13:03 | 0 | 10,415 |
02.05.24 20:43:12 | 0 | 10,415 |
02.05.24 20:13:03 | 0 | 10,415 |