ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:34 | 0 | 13,400 |
09:15:13 | 1 | 13,435 |
09:13:29 | 0 | 13,430 |
09:06:40 | 160 | 13,415 |
08:43:13 | 0 | 13,365 |
07:30:55 | 0 | 13,365 |
08.10.25 22:43:17 | 0 | 13,360 |
08.10.25 22:21:04 | 30 | 13,360 |
08.10.25 22:13:43 | 0 | 13,360 |
08.10.25 21:43:55 | 0 | 13,360 |
08.10.25 21:13:55 | 0 | 13,360 |
08.10.25 20:44:19 | 0 | 13,360 |
08.10.25 20:13:56 | 0 | 13,360 |
08.10.25 19:44:07 | 0 | 13,360 |
08.10.25 19:44:02 | 1,00 Tsd. | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:43:42 | 1,00 Tsd. | 13,360 |
08.10.25 19:13:38 | 0 | 13,360 |
08.10.25 18:46:55 | 60 | 13,360 |
08.10.25 18:43:27 | 0 | 13,385 |
08.10.25 18:13:18 | 0 | 13,385 |
08.10.25 17:43:07 | 0 | 13,385 |
08.10.25 17:32:18 | 94 | 13,385 |
08.10.25 17:13:04 | 0 | 13,390 |
08.10.25 16:44:08 | 0 | 13,415 |
08.10.25 16:14:15 | 0 | 13,390 |
08.10.25 15:44:18 | 0 | 13,380 |
08.10.25 15:14:23 | 0 | 13,370 |
08.10.25 14:54:59 | 150 | 13,385 |
08.10.25 14:44:16 | 0 | 13,385 |
08.10.25 14:13:09 | 0 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:43:10 | 0 | 13,310 |
08.10.25 13:14:11 | 0 | 13,310 |
08.10.25 13:11:15 | 45 | 13,315 |
08.10.25 12:57:59 | 100 | 13,340 |
08.10.25 12:43:31 | 0 | 13,330 |
08.10.25 12:13:23 | 0 | 13,320 |
08.10.25 11:43:11 | 0 | 13,405 |
08.10.25 11:13:27 | 0 | 13,415 |
08.10.25 10:57:23 | 22 | 13,415 |
08.10.25 10:43:27 | 0 | 13,400 |
08.10.25 10:13:54 | 0 | 13,405 |
08.10.25 09:43:51 | 0 | 13,325 |
08.10.25 09:18:03 | 2 | 13,290 |
08.10.25 09:13:59 | 0 | 13,255 |
08.10.25 08:43:38 | 0 | 13,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login