ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:42 | 0 | 13,410 |
22:14:01 | 0 | 13,410 |
21:43:45 | 0 | 13,410 |
21:13:50 | 0 | 13,410 |
20:58:25 | 5 | 13,405 |
20:43:27 | 0 | 13,410 |
20:14:04 | 0 | 13,410 |
19:43:37 | 0 | 13,400 |
19:13:38 | 0 | 13,400 |
18:43:18 | 0 | 13,350 |
18:13:38 | 0 | 13,355 |
17:47:21 | 80 | 13,370 |
17:43:09 | 0 | 13,420 |
17:20:27 | 43 | 13,405 |
17:14:03 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:54 | 191 | 13,400 |
17:07:53 | 30 | 13,400 |
17:07:53 | 75 | 13,400 |
16:54:28 | 100 | 13,385 |
16:44:16 | 0 | 13,370 |
16:14:28 | 0 | 13,350 |
15:44:00 | 0 | 13,335 |
15:14:14 | 0 | 13,335 |
14:43:38 | 0 | 13,335 |
14:14:18 | 0 | 13,330 |
13:43:48 | 0 | 13,330 |
13:13:57 | 0 | 13,350 |
12:43:36 | 0 | 13,350 |
12:13:06 | 0 | 13,350 |
11:43:14 | 0 | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:26 | 0 | 13,280 |
10:43:28 | 0 | 13,280 |
10:13:10 | 0 | 13,335 |
09:43:31 | 47 | 13,355 |
09:43:02 | 0 | 13,355 |
09:25:38 | 75 | 13,355 |
09:13:01 | 0 | 13,320 |
08:43:16 | 0 | 13,320 |
08:16:39 | 5 | 13,320 |
07:30:46 | 0 | 13,255 |
21.05.25 22:43:05 | 0 | 13,265 |
21.05.25 22:13:36 | 0 | 13,265 |
21.05.25 21:46:23 | 8 | 13,265 |
21.05.25 21:43:28 | 0 | 13,300 |
21.05.25 21:20:52 | 45 | 13,300 |