ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:19:26 | 89 | 10,785 |
17.05.24 08:09:55 | 0 | 10,780 |
16.05.24 08:00:49 | 0 | 10,740 |
15.05.24 08:00:42 | 0 | 10,665 |
14.05.24 16:26:24 | 1,00 Tsd. | 10,690 |
14.05.24 08:08:07 | 0 | 10,630 |
13.05.24 08:01:03 | 0 | 10,540 |
10.05.24 08:00:39 | 0 | 10,585 |
09.05.24 08:00:38 | 0 | 10,505 |
08.05.24 08:01:16 | 0 | 10,410 |
07.05.24 08:51:48 | 0 | 10,455 |
06.05.24 18:35:16 | 500 | 10,530 |
06.05.24 08:02:22 | 0 | 10,440 |
03.05.24 14:12:12 | 4,79 Tsd. | 10,505 |
03.05.24 08:00:44 | 0 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:37 | 0 | 10,415 |
30.04.24 08:11:54 | 0 | 10,470 |
29.04.24 08:00:43 | 0 | 10,465 |
26.04.24 08:00:31 | 0 | 10,495 |
25.04.24 08:00:48 | 0 | 10,585 |
24.04.24 08:01:28 | 0 | 10,970 |
23.04.24 08:00:33 | 0 | 11,020 |
22.04.24 08:20:14 | 0 | 10,830 |
19.04.24 08:00:56 | 0 | 10,640 |
Keine Daten verfügbar