ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:04:14 | 78 | 10,780 |
17.05.24 08:06:12 | 0 | 10,785 |
16.05.24 14:48:08 | 100 | 10,725 |
16.05.24 08:13:41 | 0 | 10,725 |
15.05.24 08:10:20 | 0 | 10,655 |
14.05.24 08:11:54 | 0 | 10,625 |
13.05.24 08:15:52 | 0 | 10,590 |
10.05.24 08:37:39 | 500 | 10,640 |
10.05.24 08:15:08 | 0 | 10,585 |
09.05.24 08:04:05 | 0 | 10,495 |
08.05.24 08:05:56 | 0 | 10,415 |
07.05.24 11:17:14 | 1,05 Tsd. | 10,415 |
07.05.24 08:17:59 | 332 | 10,490 |
07.05.24 08:06:44 | 0 | 10,445 |
06.05.24 08:02:20 | 0 | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:03:56 | 0 | 10,430 |
02.05.24 09:14:24 | 400 | 10,450 |
02.05.24 08:01:34 | 0 | 10,500 |
30.04.24 08:03:57 | 0 | 10,500 |
29.04.24 13:11:31 | 100 | 10,500 |
29.04.24 08:12:42 | 0 | 10,500 |
26.04.24 08:11:40 | 0 | 10,545 |
25.04.24 15:54:45 | 400 | 10,490 |
25.04.24 08:02:46 | 0 | 10,675 |
24.04.24 08:12:25 | 0 | 11,040 |
23.04.24 08:02:21 | 0 | 11,040 |
22.04.24 08:04:30 | 0 | 10,875 |
19.04.24 08:14:54 | 0 | 10,615 |
Keine Daten verfügbar