ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:06 | 0 | 13,760 |
| 29.10.25 08:02:43 | 0 | 13,895 |
| 28.10.25 08:03:42 | 0 | 13,895 |
| 28.10.25 08:03:41 | 0 | 13,895 |
| 27.10.25 08:32:29 | 0 | 13,955 |
| 24.10.25 08:04:34 | 0 | 14,205 |
| 23.10.25 08:23:04 | 0 | 14,235 |
| 22.10.25 08:14:10 | 0 | 14,180 |
| 21.10.25 08:03:06 | 0 | 14,185 |
| 20.10.25 08:08:10 | 0 | 14,310 |
| 17.10.25 08:03:20 | 0 | 14,050 |
| 16.10.25 19:44:15 | 200 | 14,050 |
| 16.10.25 08:06:24 | 0 | 13,995 |
| 15.10.25 08:10:04 | 0 | 13,875 |
| 14.10.25 08:11:48 | 0 | 13,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:00:40 | 0 | 13,610 |
| 10.10.25 08:01:31 | 0 | 13,580 |
| 09.10.25 11:06:57 | 174 | 13,495 |
| 09.10.25 08:01:36 | 0 | 13,365 |
| 08.10.25 08:01:09 | 0 | 13,190 |
| 07.10.25 08:03:33 | 0 | 13,190 |
| 06.10.25 08:03:50 | 0 | 13,305 |
| 03.10.25 08:02:07 | 0 | 13,510 |
| 02.10.25 09:09:24 | 350 | 13,460 |
| 02.10.25 09:09:22 | 1 | 13,450 |
| 02.10.25 09:09:18 | 0 | 13,450 |
| 02.10.25 09:09:15 | 0 | 13,450 |
| 02.10.25 08:04:50 | 0 | 13,720 |
| 01.10.25 08:11:18 | 0 | 13,785 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login