ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:01 | - | 13,340 |
23.05.25 22:00:00 | - | 13,340 |
23.05.25 21:59:21 | - | 13,335 |
23.05.25 21:59:17 | - | 13,335 |
23.05.25 21:57:44 | - | 13,335 |
23.05.25 21:57:18 | - | 13,330 |
23.05.25 21:57:14 | - | 13,325 |
23.05.25 21:57:10 | - | 13,330 |
23.05.25 21:56:50 | - | 13,325 |
23.05.25 21:56:49 | - | 13,330 |
23.05.25 21:56:20 | - | 13,325 |
23.05.25 21:55:08 | - | 13,320 |
23.05.25 21:55:05 | - | 13,325 |
23.05.25 21:55:03 | - | 13,320 |
23.05.25 21:54:37 | - | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:32 | - | 13,320 |
23.05.25 21:54:29 | - | 13,325 |
23.05.25 21:53:17 | - | 13,320 |
23.05.25 21:53:07 | - | 13,325 |
23.05.25 21:53:02 | - | 13,320 |
23.05.25 21:52:01 | - | 13,325 |
23.05.25 21:51:51 | - | 13,330 |
23.05.25 21:51:50 | - | 13,325 |
23.05.25 21:51:46 | - | 13,330 |
23.05.25 21:51:42 | - | 13,325 |
23.05.25 21:51:41 | - | 13,330 |
23.05.25 21:51:20 | - | 13,325 |
23.05.25 21:51:10 | - | 13,330 |
23.05.25 21:51:01 | - | 13,325 |
23.05.25 21:50:43 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:20 | - | 13,335 |
23.05.25 21:50:11 | - | 13,330 |
23.05.25 21:50:09 | - | 13,325 |
23.05.25 21:48:45 | - | 13,330 |
23.05.25 21:46:57 | - | 13,335 |
23.05.25 21:46:56 | - | 13,330 |
23.05.25 21:41:57 | - | 13,335 |
23.05.25 21:41:50 | - | 13,340 |
23.05.25 21:38:24 | - | 13,335 |
23.05.25 21:37:07 | - | 13,330 |
23.05.25 21:37:01 | - | 13,335 |
23.05.25 21:34:40 | - | 13,330 |
23.05.25 21:33:09 | - | 13,325 |
23.05.25 21:33:08 | - | 13,320 |
23.05.25 21:30:12 | - | 13,325 |