ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 10,815 |
17.05.24 21:59:57 | - | 10,810 |
17.05.24 21:59:39 | - | 10,810 |
17.05.24 21:59:31 | - | 10,810 |
17.05.24 21:59:22 | - | 10,810 |
17.05.24 21:58:57 | - | 10,810 |
17.05.24 21:58:22 | - | 10,810 |
17.05.24 21:58:20 | - | 10,810 |
17.05.24 21:58:01 | - | 10,810 |
17.05.24 21:57:36 | - | 10,810 |
17.05.24 21:57:29 | - | 10,815 |
17.05.24 21:57:21 | - | 10,820 |
17.05.24 21:56:24 | - | 10,810 |
17.05.24 21:56:15 | - | 10,820 |
17.05.24 21:55:54 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:47 | - | 10,820 |
17.05.24 21:55:22 | - | 10,815 |
17.05.24 21:54:01 | - | 10,810 |
17.05.24 21:53:48 | - | 10,815 |
17.05.24 21:53:45 | - | 10,810 |
17.05.24 21:49:15 | - | 10,815 |
17.05.24 21:29:56 | - | 10,810 |
17.05.24 21:29:48 | - | 10,805 |
17.05.24 21:28:05 | - | 10,810 |
17.05.24 21:26:23 | - | 10,805 |
17.05.24 21:05:46 | - | 10,810 |
17.05.24 21:05:29 | - | 10,815 |
17.05.24 21:04:41 | - | 10,810 |
17.05.24 21:04:09 | - | 10,815 |
17.05.24 21:03:51 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:02:31 | - | 10,815 |
17.05.24 21:02:23 | - | 10,820 |
17.05.24 21:00:45 | - | 10,815 |
17.05.24 20:59:54 | - | 10,810 |
17.05.24 20:57:16 | - | 10,815 |
17.05.24 20:53:39 | - | 10,820 |
17.05.24 20:50:22 | - | 10,815 |
17.05.24 20:45:30 | - | 10,815 |
17.05.24 20:44:54 | - | 10,830 |
17.05.24 20:42:09 | - | 10,815 |
17.05.24 20:41:48 | - | 10,815 |
17.05.24 20:41:21 | - | 10,815 |
17.05.24 20:41:15 | - | 10,815 |
17.05.24 20:41:01 | - | 10,815 |
17.05.24 20:40:49 | - | 10,820 |