ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:51 | 160 | 13,5250 |
09:44:23 | 1,00 Tsd. | 13,3950 |
09:35:31 | 120 | 13,4050 |
08:29:09 | 0 | 13,3700 |
08.10.25 15:05:02 | 10 | 13,4000 |
08.10.25 08:17:10 | 0 | 13,1350 |
07.10.25 16:52:21 | 100 | 13,1750 |
07.10.25 16:27:20 | 10 | 13,1700 |
07.10.25 15:06:47 | 100 | 13,2050 |
07.10.25 08:05:39 | 0 | 13,0850 |
06.10.25 21:38:58 | 540 | 12,9850 |
06.10.25 17:04:53 | 90 | 13,1250 |
06.10.25 08:34:08 | 0 | 13,3050 |
03.10.25 19:35:10 | 100 | 13,2250 |
03.10.25 11:40:34 | 50 | 13,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:17:03 | 0 | 13,5350 |
02.10.25 21:02:44 | 1,00 Tsd. | 13,5300 |
02.10.25 09:06:42 | 70 | 13,4500 |
02.10.25 08:18:05 | 0 | 13,6200 |
01.10.25 17:38:45 | 3,60 Tsd. | 13,7900 |
01.10.25 17:37:45 | 400 | 13,7400 |
01.10.25 14:01:41 | 153 | 13,6300 |
01.10.25 09:54:43 | 2,50 Tsd. | 13,7150 |
01.10.25 08:02:45 | 100 | 13,8400 |
30.09.25 13:27:44 | 900 | 13,6700 |
30.09.25 08:20:01 | 0 | 13,6750 |
29.09.25 13:50:21 | 30 | 13,7350 |
29.09.25 12:16:18 | 500 | 13,6500 |
29.09.25 11:15:50 | 1,10 Tsd. | 13,6400 |
29.09.25 11:15:35 | 1,90 Tsd. | 13,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:20:02 | 0 | 13,7850 |
26.09.25 08:20:01 | 0 | 13,6800 |
25.09.25 08:15:41 | 400 | 13,4400 |
24.09.25 14:58:54 | 150 | 13,4850 |
24.09.25 14:26:20 | 2,00 Tsd. | 13,4700 |
24.09.25 08:20:00 | 0 | 13,6150 |
23.09.25 14:31:42 | 550 | 13,7600 |
23.09.25 12:10:10 | 300 | 13,7750 |
23.09.25 10:39:47 | 500 | 13,7400 |
23.09.25 09:01:47 | 1,85 Tsd. | 13,7000 |
23.09.25 08:20:02 | 0 | 13,7050 |
22.09.25 12:02:52 | 865 | 13,7050 |
22.09.25 08:04:24 | 350 | 13,7550 |
19.09.25 17:03:53 | 1,50 Tsd. | 13,6250 |
19.09.25 14:38:29 | 1,50 Tsd. | 13,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login