ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 350 | 12,670 |
08:08:10 | 0 | 12,740 |
30.04.25 18:55:37 | 350 | 12,815 |
30.04.25 13:21:49 | 500 | 12,720 |
30.04.25 08:18:34 | 500 | 12,635 |
30.04.25 08:08:10 | 0 | 12,620 |
29.04.25 08:26:05 | 0 | 12,385 |
28.04.25 08:08:07 | 0 | 12,275 |
25.04.25 08:08:08 | 0 | 12,755 |
24.04.25 08:08:09 | 0 | 12,580 |
23.04.25 10:37:56 | 31 | 12,690 |
23.04.25 08:08:07 | 0 | 12,700 |
22.04.25 08:14:42 | 0 | 12,600 |
17.04.25 08:08:08 | 0 | 12,515 |
16.04.25 08:08:06 | 0 | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:08:08 | 0 | 12,140 |
14.04.25 08:08:08 | 0 | 12,220 |
11.04.25 08:08:09 | 0 | 12,110 |
10.04.25 08:08:08 | 0 | 12,135 |
09.04.25 08:08:09 | 0 | 11,505 |
08.04.25 08:08:09 | 0 | 11,985 |
07.04.25 08:08:10 | 0 | 11,600 |
04.04.25 08:08:09 | 0 | 12,335 |
03.04.25 08:08:08 | 0 | 11,685 |
Keine Daten verfügbar