ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:02:17 | 15 | 10,845 |
16.05.24 19:43:09 | 0 | 10,815 |
16.05.24 19:13:14 | 0 | 10,810 |
16.05.24 18:43:40 | 0 | 10,810 |
16.05.24 18:13:55 | 0 | 10,800 |
16.05.24 17:43:58 | 0 | 10,765 |
16.05.24 17:13:47 | 0 | 10,735 |
16.05.24 16:43:23 | 0 | 10,725 |
16.05.24 16:22:17 | 1 | 10,725 |
16.05.24 16:13:44 | 0 | 10,730 |
16.05.24 15:43:54 | 0 | 10,730 |
16.05.24 15:13:00 | 0 | 10,730 |
16.05.24 14:59:46 | 50 | 10,720 |
16.05.24 14:43:42 | 0 | 10,730 |
16.05.24 14:13:36 | 0 | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:52 | 0 | 10,720 |
16.05.24 13:14:21 | 0 | 10,715 |
16.05.24 12:44:13 | 0 | 10,690 |
16.05.24 12:13:36 | 0 | 10,670 |
16.05.24 12:03:41 | 3 | 10,670 |
16.05.24 12:00:24 | 390 | 10,670 |
16.05.24 11:44:14 | 0 | 10,660 |
16.05.24 11:13:35 | 0 | 10,660 |
16.05.24 10:43:38 | 0 | 10,660 |
16.05.24 10:14:06 | 0 | 10,685 |
16.05.24 09:54:07 | 46 | 10,685 |
16.05.24 09:43:46 | 0 | 10,685 |
16.05.24 09:13:24 | 0 | 10,660 |
16.05.24 09:11:42 | 938 | 10,665 |
16.05.24 08:56:55 | 47 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:54:23 | 50 | 10,750 |
16.05.24 08:32:13 | 92 | 10,760 |
16.05.24 08:01:01 | 0 | 10,750 |
15.05.24 21:43:50 | 0 | 10,750 |
15.05.24 21:13:46 | 0 | 10,690 |
15.05.24 20:43:31 | 0 | 10,690 |
15.05.24 20:13:36 | 0 | 10,690 |
15.05.24 19:43:46 | 0 | 10,690 |
15.05.24 19:34:05 | 40 | 10,690 |
15.05.24 19:14:10 | 0 | 10,740 |
15.05.24 19:13:49 | 10 | 10,740 |
15.05.24 18:43:42 | 0 | 10,705 |
15.05.24 18:13:14 | 0 | 10,705 |
15.05.24 17:43:03 | 0 | 10,705 |
15.05.24 17:13:09 | 0 | 10,705 |