ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:44:09 | 0 | 10,640 |
14.05.24 12:14:06 | 0 | 10,635 |
14.05.24 11:44:05 | 0 | 10,670 |
14.05.24 11:14:22 | 0 | 10,670 |
14.05.24 10:43:14 | 0 | 10,670 |
14.05.24 10:13:26 | 0 | 10,665 |
14.05.24 09:44:05 | 0 | 10,655 |
14.05.24 09:33:42 | 50 | 10,645 |
14.05.24 09:17:39 | 50 | 10,670 |
14.05.24 09:14:17 | 0 | 10,670 |
14.05.24 08:00:59 | 0 | 10,625 |
13.05.24 21:43:45 | 0 | 10,625 |
13.05.24 21:13:27 | 0 | 10,625 |
13.05.24 20:43:36 | 0 | 10,620 |
13.05.24 20:13:36 | 0 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:43:29 | 0 | 10,620 |
13.05.24 19:13:17 | 0 | 10,620 |
13.05.24 19:06:07 | 300 | 10,620 |
13.05.24 18:43:59 | 120 | 10,620 |
13.05.24 18:43:37 | 0 | 10,640 |
13.05.24 18:13:04 | 0 | 10,640 |
13.05.24 17:43:07 | 0 | 10,640 |
13.05.24 17:26:53 | 47 | 10,640 |
13.05.24 17:13:22 | 0 | 10,645 |
13.05.24 16:43:22 | 0 | 10,660 |
13.05.24 16:15:36 | 12 | 10,660 |
13.05.24 16:13:19 | 0 | 10,655 |
13.05.24 15:44:06 | 0 | 10,635 |
13.05.24 15:13:57 | 0 | 10,630 |
13.05.24 14:43:33 | 0 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:13:15 | 0 | 10,640 |
13.05.24 13:48:59 | 30 | 10,640 |
13.05.24 13:43:40 | 0 | 10,640 |
13.05.24 13:13:01 | 0 | 10,645 |
13.05.24 12:43:08 | 0 | 10,665 |
13.05.24 12:31:39 | 557 | 10,670 |
13.05.24 12:27:55 | 1,00 Tsd. | 10,645 |
13.05.24 12:13:50 | 0 | 10,645 |
13.05.24 11:58:32 | 939 | 10,645 |
13.05.24 11:43:31 | 0 | 10,645 |
13.05.24 11:14:07 | 0 | 10,635 |
13.05.24 10:43:56 | 0 | 10,620 |
13.05.24 10:13:27 | 0 | 10,620 |
13.05.24 10:01:55 | 26 | 10,620 |
13.05.24 09:43:50 | 0 | 10,610 |