CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:43:41 | 0 | 207,900 |
08.05.24 12:14:17 | 0 | 208,100 |
08.05.24 11:43:20 | 0 | 208,500 |
08.05.24 11:13:07 | 0 | 208,200 |
08.05.24 10:53:52 | 4 | 208,000 |
08.05.24 10:43:52 | 0 | 207,700 |
08.05.24 10:14:13 | 0 | 207,600 |
08.05.24 09:44:02 | 0 | 207,600 |
08.05.24 09:13:12 | 0 | 206,100 |
08.05.24 08:00:06 | 0 | 205,500 |
07.05.24 21:44:21 | 0 | 205,500 |
07.05.24 21:14:23 | 0 | 205,500 |
07.05.24 20:44:13 | 0 | 205,500 |
07.05.24 20:13:25 | 0 | 205,500 |
07.05.24 19:43:09 | 0 | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:13:26 | 0 | 205,500 |
07.05.24 18:44:17 | 0 | 205,500 |
07.05.24 18:18:46 | 10 | 205,900 |
07.05.24 18:14:17 | 0 | 205,500 |
07.05.24 17:44:23 | 0 | 205,500 |
07.05.24 17:14:22 | 0 | 205,500 |
07.05.24 16:43:59 | 0 | 205,500 |
07.05.24 16:40:26 | 3 | 205,500 |
07.05.24 16:28:41 | 4 | 205,100 |
07.05.24 16:19:56 | 4 | 205,000 |
07.05.24 16:13:30 | 0 | 204,900 |
07.05.24 16:11:53 | 1 | 204,900 |
07.05.24 16:02:28 | 2 | 204,800 |
07.05.24 16:02:27 | 2 | 204,800 |
07.05.24 16:02:24 | 6 | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:02:24 | 1 | 204,700 |
07.05.24 16:02:02 | 2 | 204,400 |
07.05.24 16:01:05 | 1 | 204,500 |
07.05.24 16:00:58 | 4 | 204,500 |
07.05.24 15:59:59 | 1 | 204,400 |
07.05.24 15:59:33 | 1 | 204,400 |
07.05.24 15:59:32 | 2 | 204,500 |
07.05.24 15:58:49 | 1 | 204,600 |
07.05.24 15:58:39 | 1 | 204,600 |
07.05.24 15:58:37 | 1 | 204,600 |
07.05.24 15:58:24 | 1 | 204,600 |
07.05.24 15:57:08 | 1 | 204,600 |
07.05.24 15:57:04 | 46 | 204,600 |
07.05.24 15:56:20 | 8 | 204,600 |
07.05.24 15:54:03 | 5 | 204,500 |