CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:23 | 0 | 126,850 |
15:39:40 | 0 | 126,950 |
14:37:14 | 0 | 126,950 |
14:06:22 | 0 | 127,550 |
11:37:24 | 0 | 127,400 |
10:02:38 | 0 | 127,900 |
09:10:54 | 0 | 129,400 |
07:39:52 | 0 | 128,700 |
22.10.25 16:13:37 | 0 | 128,150 |
22.10.25 15:39:53 | 0 | 127,650 |
22.10.25 14:07:15 | 0 | 127,850 |
22.10.25 09:18:41 | 0 | 129,500 |
22.10.25 09:09:20 | 0 | 128,800 |
22.10.25 07:34:16 | 0 | 129,050 |
21.10.25 16:02:30 | 0 | 126,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 09:11:34 | 0 | 124,250 |
21.10.25 07:33:08 | 0 | 123,250 |
20.10.25 15:47:23 | 0 | 122,400 |
20.10.25 09:56:50 | 0 | 121,750 |
20.10.25 09:19:41 | 0 | 122,200 |
20.10.25 07:57:21 | 0 | 122,450 |
17.10.25 21:36:30 | 0 | 122,150 |
17.10.25 16:00:46 | 0 | 120,850 |
17.10.25 15:40:06 | 0 | 121,200 |
17.10.25 15:02:35 | 0 | 121,050 |
17.10.25 13:36:04 | 0 | 120,700 |
17.10.25 11:16:48 | 0 | 120,350 |
17.10.25 09:12:12 | 0 | 121,050 |
17.10.25 07:38:58 | 0 | 120,850 |
16.10.25 15:45:28 | 0 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 15:32:26 | 0 | 122,350 |
16.10.25 13:30:36 | 0 | 122,350 |
16.10.25 09:57:21 | 0 | 121,300 |
16.10.25 07:39:18 | 0 | 121,850 |
15.10.25 09:16:48 | 0 | 121,550 |
15.10.25 07:42:34 | 0 | 121,100 |
14.10.25 21:48:49 | 0 | 119,450 |
14.10.25 16:24:48 | 0 | 119,100 |
14.10.25 15:43:26 | 0 | 118,850 |
14.10.25 15:09:04 | 0 | 119,050 |
14.10.25 11:46:09 | 0 | 119,900 |
14.10.25 09:13:33 | 0 | 119,250 |
14.10.25 07:38:02 | 0 | 119,550 |
13.10.25 21:38:06 | 0 | 120,100 |
13.10.25 16:13:21 | 0 | 119,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login