CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:41 | 0 | 144,700 |
| 15:32:46 | 0 | 145,400 |
| 15:17:58 | 0 | 144,850 |
| 15:03:03 | 0 | 144,600 |
| 14:47:43 | 0 | 145,250 |
| 14:32:35 | 0 | 145,900 |
| 14:17:59 | 0 | 145,650 |
| 14:03:34 | 0 | 146,000 |
| 13:47:44 | 0 | 145,800 |
| 13:17:52 | 0 | 145,400 |
| 13:03:30 | 0 | 145,100 |
| 12:46:58 | 0 | 145,350 |
| 12:31:59 | 0 | 145,550 |
| 12:18:00 | 0 | 145,300 |
| 12:03:23 | 0 | 145,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:47 | 0 | 145,050 |
| 11:18:10 | 0 | 145,100 |
| 10:47:33 | 0 | 145,600 |
| 10:33:36 | 0 | 145,650 |
| 10:26:17 | 350 | 145,500 |
| 10:26:11 | 350 | 145,550 |
| 10:17:56 | 0 | 144,850 |
| 10:03:20 | 0 | 145,050 |
| 09:47:47 | 0 | 145,450 |
| 09:33:39 | 0 | 145,800 |
| 09:17:00 | 0 | 146,900 |
| 09:08:09 | 0 | 147,800 |
| 08:56:44 | 0 | 148,200 |
| 08:48:39 | 0 | 148,350 |
| 08:35:15 | 0 | 148,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:39 | 0 | 149,050 |
| 08:04:45 | 0 | 149,100 |
| 07:53:10 | 0 | 149,050 |
| 07:45:10 | 0 | 148,950 |
| 07:37:25 | 0 | 148,750 |
| 07:32:07 | 0 | 148,900 |
| 14.01.26 21:55:57 | 0 | 148,150 |
| 14.01.26 21:46:59 | 0 | 148,050 |
| 14.01.26 21:32:03 | 0 | 148,050 |
| 14.01.26 21:17:43 | 0 | 147,900 |
| 14.01.26 21:03:50 | 0 | 148,000 |
| 14.01.26 20:49:39 | 95 | 148,950 |
| 14.01.26 20:49:32 | 95 | 149,050 |
| 14.01.26 20:48:54 | 149 | 149,250 |
| 14.01.26 20:48:48 | 149 | 149,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login