CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:56 | 15 | 205,700 |
16:52:24 | 0 | 205,600 |
16:03:09 | 35 | 205,500 |
15:52:40 | 5 | 205,400 |
15:52:35 | 30 | 205,500 |
15:34:05 | 0 | 204,300 |
14:25:35 | 0 | 205,400 |
12:52:27 | 0 | 205,600 |
11:53:50 | 0 | 205,700 |
11:21:38 | 0 | 205,700 |
10:55:07 | 10 | 205,200 |
10:48:47 | 5 | 205,500 |
10:30:47 | 20 | 205,900 |
10:30:22 | 0 | 205,800 |
09:38:09 | 5 | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 3 | 206,100 |
09:29:47 | 0 | 206,100 |
08:14:40 | 0 | 204,100 |
10.05.24 16:50:05 | 20 | 206,000 |
10.05.24 16:46:20 | 30 | 206,100 |
10.05.24 16:30:34 | 35 | 205,900 |
10.05.24 15:56:04 | 15 | 206,100 |
10.05.24 15:47:01 | 0 | 205,900 |
10.05.24 15:28:40 | 0 | 206,600 |
10.05.24 15:11:38 | 0 | 206,900 |
10.05.24 12:56:53 | 0 | 206,500 |
10.05.24 11:31:21 | 20 | 206,100 |
10.05.24 11:24:25 | 0 | 205,900 |
10.05.24 10:59:49 | 30 | 205,800 |
10.05.24 10:30:09 | 0 | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:02:55 | 15 | 205,900 |
10.05.24 09:46:51 | 5 | 205,800 |
10.05.24 09:38:07 | 10 | 206,000 |
10.05.24 09:13:08 | 0 | 205,800 |
10.05.24 08:04:41 | 0 | 204,500 |
09.05.24 15:39:11 | 0 | 206,800 |
09.05.24 15:17:21 | 0 | 206,500 |
09.05.24 14:35:57 | 0 | 206,800 |
09.05.24 14:07:54 | 0 | 206,600 |
09.05.24 11:42:11 | 0 | 206,200 |
09.05.24 11:23:01 | 0 | 206,400 |
09.05.24 10:30:25 | 0 | 206,500 |
09.05.24 09:52:24 | 0 | 206,300 |
09.05.24 09:08:13 | 0 | 206,400 |
09.05.24 08:03:56 | 3 | 206,400 |