CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 205,40 |
10.05.24 08:00:13 | 0 | 205,50 |
09.05.24 08:00:15 | 0 | 206,00 |
08.05.24 08:00:47 | 0 | 204,70 |
07.05.24 08:00:21 | 0 | 203,10 |
06.05.24 08:00:07 | 0 | 202,60 |
03.05.24 08:00:42 | 0 | 199,60 |
02.05.24 08:00:16 | 0 | 196,85 |
30.04.24 08:00:35 | 0 | 205,70 |
29.04.24 08:00:16 | 0 | 203,60 |
26.04.24 08:00:10 | 0 | 202,30 |
25.04.24 08:00:24 | 0 | 204,70 |
24.04.24 08:00:53 | 0 | 204,90 |
23.04.24 08:00:13 | 0 | 202,00 |
22.04.24 08:00:14 | 0 | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:32 | 0 | 197,60 |
18.04.24 08:00:12 | 0 | 203,20 |
17.04.24 08:00:13 | 0 | 204,10 |
16.04.24 08:00:08 | 0 | 202,30 |
15.04.24 08:00:18 | 0 | 207,70 |
Keine Daten verfügbar