eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CAPGEMINI SE INH. EO 8

WKN 869858 | ISIN FR0000125338 | Aktie

Factsheet

30.04.25 22:36:10 RT

Bid: 140,000 EUR | Ask: 140,500 EUR

140,000 EUR +1,19 % (+1,650)

Zeit	Vol. Stk.	Kurs
22:36:10	-	140,000
22:33:09	-	140,000
22:30:08	-	140,000
22:27:27	-	140,000
22:27:27	-	140,000
22:27:08	-	140,000
22:24:07	-	140,000
22:21:41	-	139,900
22:18:58	-	139,850
22:16:06	-	139,900
22:13:05	-	139,900
22:10:04	-	139,900
22:07:04	-	139,900
22:05:50	-	139,850
22:03:47	-	139,750

Zeit	Vol. Stk.	Kurs
22:03:43	-	139,850
22:03:33	-	140,000
22:02:39	-	139,850
22:02:06	-	139,750
22:00:05	-	139,650
21:59:20	-	139,650
21:58:46	-	139,700
21:58:45	-	139,750
21:58:39	-	139,700
21:58:38	-	139,750
21:58:35	-	139,700
21:58:34	-	139,750
21:58:33	-	139,700
21:58:33	-	139,750
21:58:33	-	139,700

Zeit	Vol. Stk.	Kurs
21:58:30	-	139,750
21:58:30	-	139,700
21:58:27	-	139,750
21:58:18	-	139,700
21:58:17	-	139,750
21:57:58	-	139,700
21:57:57	-	139,750
21:57:43	-	139,700
21:57:39	-	139,750
21:57:39	-	139,700
21:57:08	-	139,750
21:57:01	-	139,800
21:56:52	-	139,850
21:56:48	-	139,900
21:56:46	-	139,850

1
2
3
4
5