CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:15 | 0 | 134,300 |
25.07.25 22:13:17 | 0 | 134,300 |
25.07.25 21:43:38 | 0 | 134,300 |
25.07.25 21:13:23 | 0 | 134,300 |
25.07.25 20:43:19 | 0 | 134,300 |
25.07.25 20:13:30 | 0 | 134,300 |
25.07.25 19:43:49 | 0 | 134,300 |
25.07.25 19:13:51 | 0 | 134,300 |
25.07.25 18:44:03 | 0 | 134,300 |
25.07.25 18:13:54 | 0 | 134,300 |
25.07.25 17:44:19 | 0 | 134,300 |
25.07.25 17:15:18 | 2 | 134,600 |
25.07.25 17:14:12 | 0 | 134,400 |
25.07.25 16:44:19 | 0 | 134,050 |
25.07.25 16:13:36 | 0 | 133,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:44:09 | 0 | 133,550 |
25.07.25 15:14:04 | 0 | 133,500 |
25.07.25 14:43:34 | 0 | 133,800 |
25.07.25 14:13:49 | 0 | 133,800 |
25.07.25 13:43:04 | 0 | 133,800 |
25.07.25 13:13:28 | 0 | 133,800 |
25.07.25 12:43:45 | 0 | 134,150 |
25.07.25 12:13:30 | 0 | 134,250 |
25.07.25 11:43:26 | 0 | 134,250 |
25.07.25 11:13:20 | 0 | 134,250 |
25.07.25 10:44:08 | 0 | 134,150 |
25.07.25 10:14:10 | 0 | 133,900 |
25.07.25 09:43:36 | 0 | 133,900 |
25.07.25 09:13:23 | 0 | 133,800 |
25.07.25 08:43:42 | 0 | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:36:59 | 2 | 134,500 |
25.07.25 07:30:47 | 0 | 134,850 |
24.07.25 22:43:51 | 0 | 134,950 |
24.07.25 22:14:32 | 0 | 134,950 |
24.07.25 21:44:17 | 0 | 134,950 |
24.07.25 21:13:53 | 0 | 134,950 |
24.07.25 20:44:24 | 0 | 134,950 |
24.07.25 20:14:33 | 0 | 134,950 |
24.07.25 19:44:31 | 0 | 134,950 |
24.07.25 19:14:32 | 0 | 134,950 |
24.07.25 18:43:29 | 0 | 134,950 |
24.07.25 18:13:08 | 0 | 134,950 |
24.07.25 17:55:43 | 30 | 134,950 |
24.07.25 17:54:34 | 15 | 134,900 |
24.07.25 17:53:33 | 15 | 134,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login