CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:10 | 0 | 126,450 |
16:13:41 | 0 | 126,800 |
15:43:22 | 0 | 126,800 |
15:13:31 | 0 | 126,400 |
15:01:04 | 1 | 126,800 |
14:43:03 | 0 | 127,000 |
14:13:20 | 0 | 127,650 |
13:43:12 | 0 | 128,050 |
13:13:01 | 0 | 127,850 |
12:43:53 | 0 | 127,800 |
12:13:48 | 0 | 127,800 |
12:09:43 | 5 | 127,800 |
11:43:24 | 0 | 127,500 |
11:13:56 | 0 | 127,500 |
10:44:23 | 0 | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:29 | 0 | 127,700 |
09:44:15 | 0 | 128,000 |
09:26:51 | 1 | 128,450 |
09:13:27 | 0 | 129,150 |
08:43:39 | 0 | 129,150 |
07:30:55 | 0 | 129,150 |
22.10.25 22:44:07 | 0 | 128,900 |
22.10.25 22:27:14 | 100 | 128,900 |
22.10.25 22:25:54 | 100 | 128,900 |
22.10.25 22:21:01 | 100 | 129,000 |
22.10.25 22:18:46 | 100 | 129,000 |
22.10.25 22:14:19 | 0 | 129,000 |
22.10.25 21:44:03 | 0 | 129,000 |
22.10.25 21:14:16 | 0 | 128,950 |
22.10.25 20:43:39 | 0 | 128,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:14:01 | 0 | 128,950 |
22.10.25 19:43:57 | 0 | 128,950 |
22.10.25 19:14:26 | 0 | 128,950 |
22.10.25 18:43:32 | 0 | 128,950 |
22.10.25 18:13:34 | 0 | 128,950 |
22.10.25 17:43:12 | 0 | 128,700 |
22.10.25 17:13:20 | 0 | 128,700 |
22.10.25 16:45:45 | 4 | 128,400 |
22.10.25 16:43:22 | 0 | 128,600 |
22.10.25 16:14:03 | 0 | 128,450 |
22.10.25 15:43:52 | 0 | 127,550 |
22.10.25 15:13:25 | 0 | 127,450 |
22.10.25 14:43:36 | 0 | 128,150 |
22.10.25 14:14:16 | 0 | 128,150 |
22.10.25 13:44:03 | 0 | 128,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login