CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:45 | 0 | 203,400 |
26.04.24 21:13:26 | 0 | 203,400 |
26.04.24 20:44:19 | 0 | 203,400 |
26.04.24 20:14:27 | 0 | 203,400 |
26.04.24 19:43:42 | 0 | 203,400 |
26.04.24 19:13:38 | 0 | 203,300 |
26.04.24 18:43:21 | 0 | 203,300 |
26.04.24 18:14:16 | 0 | 203,300 |
26.04.24 17:43:47 | 0 | 203,300 |
26.04.24 17:17:09 | 2 | 203,300 |
26.04.24 17:13:05 | 0 | 203,300 |
26.04.24 16:43:31 | 0 | 203,100 |
26.04.24 16:13:52 | 0 | 203,400 |
26.04.24 15:43:53 | 0 | 202,900 |
26.04.24 15:14:08 | 0 | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:52 | 0 | 201,900 |
26.04.24 14:13:33 | 0 | 201,500 |
26.04.24 13:43:16 | 0 | 201,300 |
26.04.24 13:13:02 | 0 | 201,300 |
26.04.24 12:43:10 | 0 | 201,100 |
26.04.24 12:13:41 | 0 | 200,600 |
26.04.24 11:44:21 | 0 | 200,800 |
26.04.24 11:14:10 | 0 | 201,000 |
26.04.24 10:43:51 | 0 | 201,100 |
26.04.24 10:14:01 | 0 | 201,100 |
26.04.24 09:44:11 | 0 | 201,800 |
26.04.24 09:14:14 | 0 | 202,000 |
26.04.24 08:00:03 | 0 | 202,400 |
25.04.24 21:44:18 | 0 | 201,600 |
25.04.24 21:14:25 | 0 | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:44:18 | 0 | 201,600 |
25.04.24 20:14:21 | 0 | 201,600 |
25.04.24 19:44:16 | 0 | 201,400 |
25.04.24 19:13:10 | 0 | 201,100 |
25.04.24 18:43:08 | 0 | 201,100 |
25.04.24 18:13:17 | 0 | 201,100 |
25.04.24 17:54:02 | 2 | 201,100 |
25.04.24 17:43:08 | 0 | 200,900 |
25.04.24 17:13:46 | 0 | 200,900 |
25.04.24 16:43:50 | 0 | 200,900 |
25.04.24 16:13:56 | 0 | 200,300 |
25.04.24 15:43:35 | 0 | 200,600 |
25.04.24 15:13:32 | 0 | 200,500 |
25.04.24 14:43:39 | 0 | 200,900 |
25.04.24 14:13:36 | 0 | 201,400 |