CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:43:47 | 0 | 123,600 |
| 01.10.25 22:13:46 | 0 | 123,600 |
| 01.10.25 21:44:13 | 0 | 123,600 |
| 01.10.25 21:25:49 | 1 | 123,600 |
| 01.10.25 21:13:52 | 0 | 123,750 |
| 01.10.25 20:43:32 | 0 | 123,750 |
| 01.10.25 20:14:19 | 0 | 123,750 |
| 01.10.25 19:44:29 | 0 | 123,750 |
| 01.10.25 19:13:25 | 0 | 123,750 |
| 01.10.25 18:43:08 | 0 | 123,750 |
| 01.10.25 18:13:19 | 0 | 123,750 |
| 01.10.25 17:43:47 | 0 | 123,750 |
| 01.10.25 17:14:19 | 0 | 123,750 |
| 01.10.25 16:44:24 | 0 | 123,850 |
| 01.10.25 16:31:27 | 17 | 124,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:14:00 | 0 | 124,250 |
| 01.10.25 15:43:47 | 0 | 124,250 |
| 01.10.25 15:13:35 | 0 | 123,000 |
| 01.10.25 14:43:28 | 0 | 122,850 |
| 01.10.25 14:13:18 | 0 | 123,050 |
| 01.10.25 13:43:16 | 0 | 122,950 |
| 01.10.25 13:13:06 | 0 | 123,400 |
| 01.10.25 12:43:08 | 0 | 123,800 |
| 01.10.25 12:13:35 | 0 | 123,950 |
| 01.10.25 11:43:45 | 0 | 123,900 |
| 01.10.25 11:13:56 | 0 | 123,600 |
| 01.10.25 10:44:07 | 0 | 123,200 |
| 01.10.25 10:13:56 | 0 | 122,800 |
| 01.10.25 10:06:14 | 6 | 123,000 |
| 01.10.25 09:44:07 | 0 | 122,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 09:13:27 | 0 | 122,750 |
| 01.10.25 09:00:20 | 1 | 122,250 |
| 01.10.25 08:43:51 | 0 | 123,900 |
| 01.10.25 07:30:12 | 4 | 123,900 |
| 30.09.25 22:43:25 | 0 | 123,450 |
| 30.09.25 22:13:49 | 0 | 123,450 |
| 30.09.25 21:43:52 | 0 | 123,400 |
| 30.09.25 21:13:57 | 0 | 123,400 |
| 30.09.25 20:44:00 | 0 | 123,400 |
| 30.09.25 20:13:44 | 0 | 123,400 |
| 30.09.25 19:43:57 | 0 | 123,400 |
| 30.09.25 19:14:08 | 0 | 123,400 |
| 30.09.25 18:44:11 | 0 | 123,400 |
| 30.09.25 18:14:06 | 0 | 123,400 |
| 30.09.25 17:43:27 | 0 | 123,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login