CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:47 | 0 | 145,000 |
21:14:15 | 0 | 145,000 |
20:43:28 | 0 | 145,100 |
20:13:32 | 0 | 145,100 |
19:43:05 | 0 | 145,100 |
19:13:25 | 0 | 145,100 |
18:44:26 | 0 | 145,100 |
18:14:01 | 0 | 145,100 |
17:44:00 | 0 | 145,100 |
17:23:48 | 2 | 145,100 |
17:13:25 | 0 | 145,550 |
16:43:22 | 0 | 145,550 |
16:14:11 | 0 | 145,550 |
15:43:47 | 0 | 145,450 |
15:14:02 | 0 | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:13 | 0 | 144,900 |
14:13:26 | 0 | 145,150 |
13:43:22 | 0 | 145,200 |
13:13:25 | 0 | 145,200 |
12:44:09 | 0 | 145,400 |
12:14:19 | 0 | 145,400 |
11:43:36 | 0 | 145,150 |
11:13:49 | 0 | 144,900 |
10:43:38 | 0 | 144,750 |
10:13:48 | 0 | 144,750 |
09:44:20 | 0 | 144,550 |
09:13:35 | 0 | 143,900 |
09:12:19 | 1 | 143,900 |
08:44:27 | 0 | 145,400 |
07:30:27 | 0 | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:54 | 0 | 146,150 |
03.07.25 22:13:19 | 0 | 146,150 |
03.07.25 21:43:06 | 0 | 146,150 |
03.07.25 21:13:50 | 0 | 146,150 |
03.07.25 20:43:37 | 0 | 146,150 |
03.07.25 20:13:53 | 0 | 146,150 |
03.07.25 19:43:08 | 0 | 146,150 |
03.07.25 19:14:19 | 0 | 146,150 |
03.07.25 18:43:59 | 0 | 146,150 |
03.07.25 18:38:13 | 2 | 146,050 |
03.07.25 18:14:27 | 0 | 146,250 |
03.07.25 17:44:15 | 0 | 146,250 |
03.07.25 17:13:09 | 0 | 145,950 |
03.07.25 16:43:23 | 0 | 145,700 |
03.07.25 16:40:04 | 4 | 145,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login