CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:11 | 1 | 134,650 |
19:58:41 | 1 | 134,550 |
19:57:49 | 4 | 134,300 |
19:09:16 | 3 | 134,250 |
19:08:55 | 1 | 134,500 |
18:49:37 | 2 | 134,350 |
18:37:25 | 1 | 134,350 |
18:36:20 | 1 | 134,350 |
18:34:16 | 3 | 134,150 |
18:34:01 | 1 | 134,350 |
17:52:05 | 3 | 134,100 |
17:02:12 | 1 | 134,250 |
16:32:41 | 3 | 133,750 |
16:23:08 | 16 | 133,800 |
15:13:17 | 1 | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:57 | 150 | 134,050 |
13:52:08 | 2 | 133,850 |
13:20:10 | 1 | 133,700 |
12:45:34 | 1 | 134,100 |
12:34:02 | 4 | 134,200 |
11:30:59 | 2 | 134,250 |
11:29:23 | 1 | 134,350 |
11:25:18 | 1 | 134,300 |
10:54:50 | 3 | 134,250 |
09:50:12 | 111 | 134,000 |
09:31:39 | 40 | 134,000 |
09:31:07 | 1 | 134,000 |
09:16:32 | 2 | 133,750 |
09:12:13 | 1 | 133,700 |
09:10:16 | 3 | 133,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:03 | 1 | 133,700 |
08:47:01 | 1 | 135,050 |
08:23:10 | 39 | 134,900 |
24.07.25 19:59:20 | 8 | 135,400 |
24.07.25 19:25:37 | 1 | 135,450 |
24.07.25 18:35:48 | 1 | 135,350 |
24.07.25 17:43:14 | 8 | 135,350 |
24.07.25 17:32:48 | 2 | 134,950 |
24.07.25 17:08:16 | 3 | 134,900 |
24.07.25 17:08:00 | 1 | 134,950 |
24.07.25 16:11:07 | 7 | 134,550 |
24.07.25 14:49:13 | 4 | 134,650 |
24.07.25 14:03:44 | 10 | 135,250 |
24.07.25 13:48:16 | 1 | 135,550 |
24.07.25 13:05:19 | 1 | 134,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login