CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:35:59 | 3 | 123,950 |
| 01.10.25 20:35:44 | 1 | 124,500 |
| 01.10.25 19:58:55 | 1 | 124,350 |
| 01.10.25 19:44:24 | 1 | 124,350 |
| 01.10.25 19:43:42 | 1 | 124,300 |
| 01.10.25 19:36:53 | 28 | 124,100 |
| 01.10.25 19:06:17 | 43 | 124,100 |
| 01.10.25 18:27:39 | 3 | 124,150 |
| 01.10.25 18:27:00 | 1 | 124,700 |
| 01.10.25 18:23:18 | 2 | 124,650 |
| 01.10.25 18:06:52 | 38 | 124,300 |
| 01.10.25 18:06:36 | 42 | 123,800 |
| 01.10.25 17:55:58 | 8 | 123,600 |
| 01.10.25 16:54:48 | 49 | 123,400 |
| 01.10.25 16:05:01 | 3 | 124,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:52:54 | 1 | 124,300 |
| 01.10.25 15:51:59 | 5 | 124,300 |
| 01.10.25 15:46:18 | 1 | 124,300 |
| 01.10.25 15:38:13 | 1 | 124,350 |
| 01.10.25 15:25:22 | 1 | 123,400 |
| 01.10.25 15:19:47 | 3 | 123,400 |
| 01.10.25 14:03:21 | 3 | 123,100 |
| 01.10.25 14:02:48 | 30 | 123,150 |
| 01.10.25 14:02:05 | 9 | 123,200 |
| 01.10.25 13:43:40 | 121 | 122,900 |
| 01.10.25 13:34:13 | 7 | 123,000 |
| 01.10.25 12:29:08 | 2 | 124,100 |
| 01.10.25 12:26:47 | 100 | 124,500 |
| 01.10.25 12:26:47 | 23 | 124,450 |
| 01.10.25 12:26:46 | 121 | 124,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 12:26:34 | 2,53 Tsd. | 124,500 |
| 01.10.25 12:24:52 | 300 | 124,100 |
| 01.10.25 12:17:05 | 1 | 124,200 |
| 01.10.25 12:09:48 | 88 | 124,150 |
| 01.10.25 12:08:30 | 4 | 124,200 |
| 01.10.25 12:01:48 | 1 | 124,000 |
| 01.10.25 11:45:47 | 1 | 124,000 |
| 01.10.25 11:45:15 | 1 | 124,000 |
| 01.10.25 11:44:27 | 1 | 123,950 |
| 01.10.25 11:18:56 | 1 | 124,050 |
| 01.10.25 11:15:29 | 1 | 123,900 |
| 01.10.25 10:55:21 | 3 | 123,200 |
| 01.10.25 10:55:17 | 1 | 123,300 |
| 01.10.25 10:47:50 | 2 | 123,000 |
| 01.10.25 10:45:35 | 2 | 123,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login