CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:36 | 3 | 126,900 |
19:48:13 | 1 | 127,100 |
18:21:29 | 15 | 126,700 |
18:21:17 | 15 | 126,700 |
17:40:45 | 1 | 126,650 |
16:59:04 | 2 | 126,450 |
16:31:28 | 15 | 126,750 |
15:57:49 | 50 | 126,950 |
15:47:11 | 1 | 126,700 |
15:38:08 | 1 | 127,050 |
14:56:09 | 4 | 126,850 |
14:12:39 | 1 | 127,650 |
13:59:51 | 1 | 127,800 |
13:59:32 | 1 | 127,700 |
13:58:55 | 2 | 127,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:00 | 2 | 128,000 |
13:25:45 | 16 | 128,050 |
13:03:59 | 2 | 128,000 |
12:49:10 | 140 | 127,900 |
12:48:36 | 3 | 127,850 |
12:48:10 | 1 | 127,950 |
12:48:10 | 10 | 127,950 |
12:04:19 | 1 | 127,750 |
11:38:00 | 1 | 127,400 |
11:06:38 | 8 | 127,500 |
10:55:42 | 2 | 127,550 |
10:38:36 | 1 | 127,550 |
09:35:01 | 1 | 127,800 |
09:31:12 | 1 | 128,300 |
09:09:09 | 12 | 129,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:59 | 1 | 128,600 |
08:52:22 | 1 | 129,700 |
08:51:41 | 9 | 129,450 |
08:42:18 | 41 | 129,650 |
08:08:03 | 4 | 129,900 |
08:04:12 | 41 | 129,150 |
08:00:16 | 1 | 129,100 |
08:00:13 | 4 | 129,250 |
07:37:33 | 41 | 129,500 |
22.10.25 20:46:33 | 1 | 129,200 |
22.10.25 19:47:35 | 1 | 128,650 |
22.10.25 19:22:20 | 2 | 129,100 |
22.10.25 19:21:36 | 3 | 128,900 |
22.10.25 19:21:19 | 1 | 129,150 |
22.10.25 18:49:09 | 1 | 129,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login