CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:35 | 2 | 145,500 |
16:54:08 | 3 | 145,500 |
16:53:21 | 3 | 145,500 |
16:50:48 | 5 | 145,500 |
16:45:15 | 3 | 145,550 |
16:22:03 | 3 | 145,550 |
16:21:54 | 11 | 145,600 |
15:31:54 | 19 | 145,250 |
12:12:59 | 1 | 145,500 |
12:10:49 | 1 | 145,450 |
11:15:19 | 1 | 145,050 |
09:54:30 | 30 | 144,850 |
09:41:18 | 10 | 144,650 |
09:40:06 | 10 | 144,750 |
09:07:50 | 48 | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:17 | 3 | 144,600 |
09:05:36 | 1 | 144,800 |
09:03:02 | 1 | 145,400 |
08:50:16 | 1 | 145,600 |
08:01:01 | 1 | 145,850 |
08:00:47 | 4 | 145,850 |
08:00:18 | 7 | 145,600 |
07:30:00 | 2 | 145,900 |
03.07.25 21:42:23 | 1 | 146,150 |
03.07.25 17:13:13 | 125 | 146,000 |
03.07.25 16:00:06 | 1 | 146,200 |
03.07.25 14:31:39 | 106 | 145,450 |
03.07.25 14:26:00 | 21 | 145,050 |
03.07.25 14:23:41 | 53 | 145,000 |
03.07.25 11:30:52 | 200 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:48:37 | 34 | 145,900 |
03.07.25 10:23:24 | 10 | 146,250 |
03.07.25 09:08:06 | 3 | 145,100 |
03.07.25 09:07:44 | 1 | 145,250 |
03.07.25 09:03:02 | 1 | 144,900 |
03.07.25 09:01:08 | 2 | 144,800 |
03.07.25 08:40:22 | 36 | 145,250 |
03.07.25 08:28:04 | 3 | 145,250 |
03.07.25 08:27:18 | 2 | 145,450 |
03.07.25 08:00:28 | 3 | 145,400 |
02.07.25 21:02:56 | 1 | 145,350 |
02.07.25 18:28:15 | 35 | 145,150 |
02.07.25 16:09:05 | 8 | 144,550 |
02.07.25 15:35:29 | 1 | 144,550 |
02.07.25 14:25:41 | 30 | 143,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login