CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:25 | 1 | 205,900 |
16:34:48 | 7 | 205,200 |
16:29:40 | 3 | 205,200 |
16:28:46 | 25 | 205,200 |
16:06:27 | 24 | 205,300 |
16:06:19 | 35 | 205,400 |
15:53:47 | 1 | 205,400 |
15:44:15 | 5 | 205,000 |
15:34:22 | 93 | 204,400 |
15:29:58 | 20 | 204,500 |
14:46:09 | 1 | 204,800 |
14:23:32 | 22 | 205,500 |
10:50:38 | 21 | 205,500 |
10:50:17 | 7 | 205,500 |
10:50:01 | 2 | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:26 | 199 | 205,800 |
10:12:16 | 65 | 205,700 |
10:08:37 | 162 | 205,600 |
09:35:00 | 3 | 206,000 |
09:32:01 | 1 | 206,300 |
09:03:04 | 19 | 206,300 |
09:02:26 | 6 | 206,200 |
08:17:12 | 15 | 205,800 |
08:00:29 | 2 | 205,800 |
10.05.24 16:59:21 | 55 | 205,800 |
10.05.24 16:42:46 | 35 | 206,100 |
10.05.24 16:41:23 | 1 | 206,000 |
10.05.24 16:41:06 | 1 | 205,900 |
10.05.24 16:21:41 | 1 | 206,100 |
10.05.24 16:21:29 | 21 | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:21:24 | 45 | 206,000 |
10.05.24 16:20:40 | 24 | 206,200 |
10.05.24 15:56:12 | 15 | 206,000 |
10.05.24 15:53:36 | 37 | 205,900 |
10.05.24 15:50:27 | 5 | 206,100 |
10.05.24 15:50:14 | 2 | 206,200 |
10.05.24 15:49:25 | 8 | 206,100 |
10.05.24 15:49:19 | 11 | 206,100 |
10.05.24 15:30:54 | 15 | 206,700 |
10.05.24 14:51:53 | 3 | 206,700 |
10.05.24 14:51:41 | 1 | 206,800 |
10.05.24 14:03:07 | 47 | 206,800 |
10.05.24 13:24:25 | 1 | 206,300 |
10.05.24 11:49:22 | 25 | 206,000 |
10.05.24 09:29:01 | 1 | 205,600 |