CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:16 | 0 | 129,4000 |
22.10.25 08:00:47 | 0 | 128,9500 |
21.10.25 16:49:19 | 50 | 128,5000 |
21.10.25 08:03:53 | 0 | 123,0000 |
20.10.25 08:04:22 | 0 | 124,0000 |
17.10.25 08:46:47 | 3 | 121,9000 |
17.10.25 08:07:29 | 0 | 121,0500 |
16.10.25 08:05:09 | 0 | 121,8500 |
15.10.25 08:04:29 | 0 | 120,2000 |
14.10.25 08:03:26 | 0 | 119,4000 |
13.10.25 16:05:20 | 20 | 119,4000 |
13.10.25 15:54:14 | 22 | 119,4000 |
13.10.25 08:21:43 | 0 | 119,8500 |
10.10.25 14:41:24 | 1 | 123,1000 |
10.10.25 08:02:05 | 0 | 121,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:04:47 | 0 | 121,9000 |
08.10.25 08:04:47 | 0 | 124,6500 |
07.10.25 08:00:53 | 0 | 124,2500 |
06.10.25 16:42:06 | 9 | 123,6500 |
06.10.25 08:45:39 | 28 | 124,6000 |
06.10.25 08:02:24 | 0 | 123,9500 |
03.10.25 08:07:53 | 0 | 125,0000 |
02.10.25 08:03:42 | 0 | 123,7000 |
01.10.25 08:01:18 | 0 | 123,2000 |
30.09.25 14:49:35 | 10 | 122,8000 |
30.09.25 08:03:27 | 0 | 121,1500 |
29.09.25 12:18:40 | 185 | 119,9000 |
29.09.25 11:45:25 | 12 | 119,6000 |
29.09.25 08:14:28 | 0 | 119,1500 |
26.09.25 08:06:00 | 0 | 121,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:06:23 | 103 | 122,0500 |
25.09.25 08:05:43 | 0 | 122,0000 |
24.09.25 08:02:41 | 0 | 123,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login