CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:06 | 0 | 207,3000 |
17.05.24 16:24:48 | 120 | 207,0000 |
17.05.24 11:03:40 | 350 | 207,3000 |
17.05.24 10:37:56 | 200 | 206,9000 |
17.05.24 08:05:58 | 0 | 205,9000 |
16.05.24 15:31:19 | 50 | 207,9000 |
16.05.24 08:15:03 | 0 | 208,0000 |
15.05.24 16:21:13 | 65 | 208,9000 |
15.05.24 15:57:14 | 65 | 208,9000 |
15.05.24 10:17:57 | 65 | 209,1000 |
15.05.24 09:58:49 | 40 | 209,8000 |
15.05.24 08:11:22 | 0 | 207,2000 |
14.05.24 11:15:20 | 65 | 206,8000 |
14.05.24 10:02:18 | 55 | 207,1000 |
14.05.24 09:17:41 | 150 | 206,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:06:27 | 0 | 205,4000 |
13.05.24 10:08:28 | 150 | 205,6000 |
13.05.24 08:03:34 | 0 | 205,4000 |
10.05.24 16:37:07 | 55 | 206,0000 |
10.05.24 16:13:24 | 165 | 206,2000 |
10.05.24 16:06:29 | 500 | 206,5000 |
10.05.24 16:06:17 | 150 | 206,4000 |
10.05.24 08:10:54 | 0 | 205,5000 |
09.05.24 08:15:04 | 0 | 205,9000 |
08.05.24 11:57:09 | 50 | 208,4000 |
08.05.24 10:18:00 | 80 | 207,8000 |
08.05.24 09:50:03 | 105 | 207,7000 |
08.05.24 08:04:33 | 0 | 204,7000 |
07.05.24 19:55:53 | 50 | 205,3000 |
07.05.24 17:39:17 | 38 | 206,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:06:48 | 250 | 204,3000 |
07.05.24 10:06:44 | 150 | 204,2000 |
07.05.24 09:52:38 | 220 | 205,4000 |
07.05.24 09:50:18 | 80 | 205,0000 |
07.05.24 08:01:05 | 0 | 203,2000 |
06.05.24 17:17:08 | 105 | 203,4000 |
06.05.24 11:52:55 | 50 | 205,0000 |
06.05.24 11:39:12 | 75 | 204,8000 |
06.05.24 11:25:47 | 120 | 204,4000 |
06.05.24 08:08:17 | 0 | 202,6000 |
03.05.24 14:32:49 | 110 | 203,9000 |
03.05.24 08:05:44 | 0 | 199,3500 |
02.05.24 13:48:36 | 50 | 198,6500 |
02.05.24 08:10:46 | 0 | 196,7500 |
30.04.24 17:08:51 | 55 | 198,1000 |