CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:47 | 0 | 147,7500 |
22.05.25 08:03:48 | 0 | 148,9500 |
21.05.25 08:02:20 | 0 | 148,1500 |
20.05.25 08:01:35 | 0 | 147,5000 |
19.05.25 09:57:48 | 10 | 150,5000 |
19.05.25 08:47:21 | 34 | 151,0500 |
19.05.25 08:08:23 | 0 | 150,7000 |
16.05.25 08:05:27 | 0 | 152,9000 |
15.05.25 08:03:02 | 0 | 151,7000 |
14.05.25 08:04:19 | 0 | 155,4000 |
13.05.25 08:01:52 | 0 | 154,0500 |
12.05.25 15:32:55 | 25 | 155,0000 |
12.05.25 09:26:09 | 100 | 153,0000 |
12.05.25 08:04:49 | 0 | 150,5500 |
09.05.25 08:01:56 | 0 | 144,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:02:46 | 0 | 144,4500 |
07.05.25 20:58:08 | 5 | 144,3000 |
07.05.25 08:09:45 | 0 | 143,2500 |
06.05.25 08:02:51 | 0 | 141,2000 |
05.05.25 12:27:29 | 35 | 142,5000 |
05.05.25 08:07:12 | 0 | 142,2000 |
02.05.25 08:03:27 | 50 | 139,8500 |
30.04.25 08:07:33 | 0 | 137,5500 |
29.04.25 08:08:28 | 0 | 127,9000 |
28.04.25 10:13:23 | 13 | 131,7500 |
28.04.25 08:13:27 | 0 | 130,6500 |
25.04.25 14:33:44 | 170 | 128,6500 |
25.04.25 08:04:30 | 0 | 132,4500 |
24.04.25 08:05:05 | 0 | 131,6000 |
Keine Daten verfügbar