CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:06 | - | 126,400 |
| 20:15:56 | - | 126,300 |
| 19:42:11 | - | 126,400 |
| 19:40:29 | - | 126,300 |
| 19:39:24 | - | 126,400 |
| 19:34:16 | - | 126,300 |
| 19:34:00 | - | 126,200 |
| 19:33:33 | - | 126,300 |
| 19:10:08 | - | 126,200 |
| 19:08:04 | - | 126,100 |
| 19:05:36 | - | 126,200 |
| 19:01:29 | - | 126,300 |
| 18:43:25 | - | 126,200 |
| 18:38:53 | - | 126,100 |
| 18:32:51 | - | 126,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:16 | - | 126,100 |
| 18:21:43 | - | 126,200 |
| 18:21:17 | - | 126,000 |
| 18:20:47 | - | 126,150 |
| 18:03:47 | - | 126,000 |
| 17:56:07 | - | 126,050 |
| 17:48:36 | - | 125,950 |
| 17:44:18 | - | 125,850 |
| 17:36:09 | - | 125,950 |
| 17:35:56 | - | 126,050 |
| 17:35:36 | - | 126,000 |
| 17:35:29 | - | 126,100 |
| 17:30:02 | - | 126,250 |
| 17:29:48 | - | 126,550 |
| 17:29:27 | - | 126,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:21 | - | 126,550 |
| 17:28:44 | - | 126,600 |
| 17:28:11 | - | 126,550 |
| 17:28:04 | - | 126,500 |
| 17:27:44 | - | 126,500 |
| 17:27:44 | - | 126,500 |
| 17:27:30 | - | 126,550 |
| 17:27:05 | - | 126,500 |
| 17:26:47 | - | 126,450 |
| 17:26:38 | - | 126,500 |
| 17:25:43 | - | 126,550 |
| 17:25:21 | - | 126,500 |
| 17:25:12 | - | 126,500 |
| 17:25:05 | - | 126,450 |
| 17:24:54 | - | 126,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login