eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CAPGEMINI SE INH. EO 8

WKN 869858 | ISIN FR0000125338 | Aktie

Factsheet

30.04.25 22:32:00 RT

Bid: 139,700 EUR Size: 25 | Ask: 140,500 EUR Size: 25

139,700 EUR +1,01 % (+1,400)

Zeit	Vol. Stk.	Kurs
22:32:00	-	139,700
22:32:00	-	139,700
22:03:33	-	139,700
22:00:06	-	139,450
21:59:58	-	139,700
21:59:46	-	139,750
21:59:27	-	139,700
21:59:19	-	139,750
21:59:12	-	139,700
21:59:12	-	139,700
21:59:12	-	139,700
21:59:01	-	139,800
21:58:22	-	139,700
21:58:17	-	139,750
21:57:39	-	139,700

Zeit	Vol. Stk.	Kurs
21:57:13	-	139,750
21:57:13	-	139,750
21:57:13	-	139,750
21:57:13	-	139,750
21:57:06	-	139,800
21:56:53	-	139,850
21:56:35	-	139,900
21:56:35	-	139,900
21:56:20	-	139,850
21:56:05	-	139,900
21:55:50	-	139,850
21:55:44	-	139,900
21:54:53	-	139,850
21:54:53	-	139,850
21:54:53	-	139,850

Zeit	Vol. Stk.	Kurs
21:54:26	-	139,800
21:54:21	-	139,750
21:53:49	-	139,800
21:53:49	-	139,800
21:53:40	-	139,850
21:53:30	-	139,900
21:53:30	-	139,900
21:52:55	-	139,850
21:52:55	-	139,850
21:52:55	-	139,850
21:52:43	-	139,550
21:52:13	-	139,300
21:52:13	-	139,300
21:52:13	-	139,300
21:52:13	-	139,300

1
2
3
4
5