CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:03:39 | - | 146,700 |
23.05.25 22:00:04 | - | 146,550 |
23.05.25 22:00:00 | - | 146,700 |
23.05.25 21:59:25 | - | 146,600 |
23.05.25 21:58:39 | - | 146,650 |
23.05.25 21:58:18 | - | 146,600 |
23.05.25 21:57:48 | - | 146,550 |
23.05.25 21:57:03 | - | 146,500 |
23.05.25 21:56:17 | - | 146,450 |
23.05.25 21:56:02 | - | 146,400 |
23.05.25 21:55:35 | - | 146,350 |
23.05.25 21:55:04 | - | 146,400 |
23.05.25 21:54:20 | - | 146,450 |
23.05.25 21:53:21 | - | 146,400 |
23.05.25 21:52:07 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:37 | - | 146,500 |
23.05.25 21:51:26 | - | 146,450 |
23.05.25 21:50:50 | - | 146,500 |
23.05.25 21:50:41 | - | 146,550 |
23.05.25 21:50:18 | - | 146,550 |
23.05.25 21:48:42 | - | 146,550 |
23.05.25 21:47:12 | - | 146,600 |
23.05.25 21:47:04 | - | 146,550 |
23.05.25 21:46:05 | - | 146,600 |
23.05.25 21:44:21 | - | 146,650 |
23.05.25 21:43:57 | - | 146,600 |
23.05.25 21:43:28 | - | 146,650 |
23.05.25 21:43:12 | - | 146,600 |
23.05.25 21:42:43 | - | 146,650 |
23.05.25 21:41:28 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:41:13 | - | 146,650 |
23.05.25 21:38:27 | - | 146,600 |
23.05.25 21:38:14 | - | 146,500 |
23.05.25 21:37:00 | - | 146,550 |
23.05.25 21:34:30 | - | 146,500 |
23.05.25 21:31:44 | - | 146,450 |
23.05.25 21:31:44 | - | 146,450 |
23.05.25 21:31:30 | - | 146,500 |
23.05.25 21:30:37 | - | 146,450 |
23.05.25 21:30:20 | - | 146,500 |
23.05.25 21:27:52 | - | 146,450 |
23.05.25 21:27:42 | - | 146,400 |
23.05.25 21:27:37 | - | 146,450 |
23.05.25 21:27:06 | - | 146,400 |
23.05.25 21:25:42 | - | 146,450 |