CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 144,250 |
04.07.25 22:00:04 | - | 144,500 |
04.07.25 21:59:53 | - | 144,250 |
04.07.25 21:59:45 | - | 144,300 |
04.07.25 21:59:36 | - | 144,350 |
04.07.25 21:59:26 | - | 144,450 |
04.07.25 21:58:51 | - | 144,400 |
04.07.25 21:58:31 | - | 144,350 |
04.07.25 21:58:23 | - | 144,400 |
04.07.25 21:58:13 | - | 144,450 |
04.07.25 21:58:04 | - | 144,400 |
04.07.25 21:57:33 | - | 144,450 |
04.07.25 21:57:09 | - | 144,400 |
04.07.25 21:56:59 | - | 144,350 |
04.07.25 21:55:06 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:24 | - | 144,250 |
04.07.25 21:53:11 | - | 144,200 |
04.07.25 21:52:53 | - | 144,250 |
04.07.25 21:50:51 | - | 144,200 |
04.07.25 21:50:51 | - | 144,200 |
04.07.25 21:50:12 | - | 144,250 |
04.07.25 21:49:56 | - | 144,300 |
04.07.25 21:49:25 | - | 144,250 |
04.07.25 21:49:16 | - | 144,300 |
04.07.25 21:49:10 | - | 144,250 |
04.07.25 21:49:10 | - | 144,250 |
04.07.25 21:49:03 | - | 144,300 |
04.07.25 21:48:50 | - | 144,250 |
04.07.25 21:47:58 | - | 144,300 |
04.07.25 21:47:35 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:47:35 | - | 144,250 |
04.07.25 21:47:35 | - | 144,250 |
04.07.25 21:47:35 | - | 144,250 |
04.07.25 21:47:20 | - | 144,300 |
04.07.25 21:38:50 | - | 144,250 |
04.07.25 21:38:05 | - | 144,300 |
04.07.25 21:33:14 | - | 144,350 |
04.07.25 21:30:05 | - | 144,300 |
04.07.25 21:26:25 | - | 144,250 |
04.07.25 21:26:16 | - | 144,200 |
04.07.25 21:26:16 | - | 144,200 |
04.07.25 21:25:41 | - | 144,250 |
04.07.25 21:18:47 | - | 144,200 |
04.07.25 21:18:05 | - | 144,150 |
04.07.25 21:18:05 | - | 144,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login