CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 127,00 |
19:10:10 | 0 | 126,75 |
17:55:09 | 0 | 126,60 |
17:10:02 | 0 | 126,70 |
16:40:09 | 0 | 126,60 |
15:36:12 | 0 | 127,00 |
14:13:02 | 0 | 127,55 |
13:21:02 | 0 | 128,05 |
12:34:02 | 0 | 127,70 |
11:44:02 | 0 | 127,50 |
10:52:02 | 0 | 127,75 |
10:20:02 | 0 | 127,70 |
09:51:02 | 0 | 127,95 |
09:30:02 | 0 | 128,30 |
08:13:38 | 0 | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:52:02 | 0 | 129,50 |
22.10.25 20:34:02 | 0 | 128,95 |
22.10.25 19:10:11 | 0 | 129,30 |
22.10.25 17:55:09 | 0 | 129,70 |
22.10.25 17:10:02 | 0 | 128,90 |
22.10.25 16:40:10 | 0 | 128,80 |
22.10.25 15:36:13 | 0 | 127,55 |
22.10.25 14:13:02 | 0 | 128,05 |
22.10.25 13:21:02 | 0 | 128,30 |
22.10.25 12:34:02 | 0 | 127,70 |
22.10.25 11:44:02 | 0 | 127,90 |
22.10.25 10:52:03 | 0 | 127,70 |
22.10.25 10:20:02 | 0 | 128,70 |
22.10.25 09:51:02 | 0 | 129,35 |
22.10.25 09:30:01 | 0 | 129,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:12:45 | 0 | 129,25 |
21.10.25 21:52:02 | 0 | 129,35 |
21.10.25 20:34:03 | 0 | 129,70 |
21.10.25 19:10:11 | 0 | 129,65 |
21.10.25 17:55:09 | 0 | 130,25 |
21.10.25 17:10:02 | 0 | 130,05 |
21.10.25 16:40:10 | 0 | 128,20 |
21.10.25 15:36:13 | 0 | 126,45 |
21.10.25 14:13:02 | 0 | 125,45 |
21.10.25 13:21:04 | 0 | 125,90 |
21.10.25 12:34:02 | 0 | 125,25 |
21.10.25 11:44:02 | 0 | 124,75 |
21.10.25 10:52:02 | 0 | 123,75 |
21.10.25 10:20:02 | 0 | 124,05 |
21.10.25 09:51:03 | 0 | 124,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login