CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:13:17 | 0 | 204,400 |
07.05.24 12:43:15 | 0 | 204,300 |
07.05.24 12:13:35 | 0 | 204,400 |
07.05.24 11:43:16 | 0 | 204,300 |
07.05.24 11:13:13 | 0 | 204,100 |
07.05.24 10:43:19 | 0 | 204,000 |
07.05.24 10:13:50 | 0 | 204,400 |
07.05.24 09:43:06 | 0 | 205,000 |
07.05.24 09:23:59 | 1 | 204,600 |
07.05.24 09:13:24 | 0 | 204,300 |
07.05.24 08:00:05 | 0 | 203,300 |
06.05.24 21:43:58 | 0 | 203,300 |
06.05.24 21:30:40 | 1 | 203,300 |
06.05.24 21:13:55 | 0 | 203,500 |
06.05.24 20:43:58 | 0 | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:13:14 | 0 | 203,500 |
06.05.24 19:43:43 | 0 | 203,500 |
06.05.24 19:14:20 | 0 | 203,500 |
06.05.24 18:43:51 | 0 | 203,500 |
06.05.24 18:14:20 | 0 | 203,500 |
06.05.24 17:43:57 | 0 | 203,500 |
06.05.24 17:13:28 | 0 | 203,500 |
06.05.24 16:43:40 | 0 | 203,700 |
06.05.24 16:14:15 | 0 | 203,700 |
06.05.24 15:49:46 | 4 | 203,700 |
06.05.24 15:44:23 | 0 | 203,600 |
06.05.24 15:14:22 | 0 | 203,700 |
06.05.24 14:43:55 | 0 | 204,600 |
06.05.24 14:28:01 | 5 | 204,800 |
06.05.24 14:13:25 | 0 | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:44:01 | 0 | 204,900 |
06.05.24 13:13:28 | 0 | 204,600 |
06.05.24 12:43:53 | 0 | 204,600 |
06.05.24 12:13:07 | 0 | 204,800 |
06.05.24 11:43:19 | 0 | 204,700 |
06.05.24 11:13:31 | 0 | 204,100 |
06.05.24 10:44:07 | 0 | 203,700 |
06.05.24 10:13:40 | 0 | 203,600 |
06.05.24 09:43:27 | 0 | 203,000 |
06.05.24 09:13:09 | 0 | 202,900 |
06.05.24 08:00:07 | 0 | 202,800 |
03.05.24 21:43:55 | 0 | 202,800 |
03.05.24 21:13:40 | 0 | 202,800 |
03.05.24 20:44:22 | 0 | 202,800 |
03.05.24 20:14:11 | 0 | 202,700 |