CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:31 | 0 | 205,900 |
10.05.24 09:44:20 | 0 | 205,800 |
10.05.24 09:13:46 | 0 | 205,800 |
10.05.24 08:00:59 | 0 | 205,700 |
09.05.24 21:44:06 | 0 | 205,700 |
09.05.24 21:14:16 | 0 | 205,700 |
09.05.24 20:44:23 | 0 | 205,700 |
09.05.24 20:13:42 | 0 | 205,700 |
09.05.24 19:43:32 | 0 | 205,700 |
09.05.24 19:14:06 | 0 | 205,700 |
09.05.24 18:43:20 | 0 | 205,700 |
09.05.24 18:13:46 | 0 | 205,700 |
09.05.24 17:44:03 | 0 | 205,700 |
09.05.24 17:13:49 | 0 | 206,200 |
09.05.24 16:43:02 | 0 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:13:09 | 0 | 206,300 |
09.05.24 15:43:03 | 0 | 205,700 |
09.05.24 15:13:16 | 0 | 206,900 |
09.05.24 14:43:46 | 0 | 207,000 |
09.05.24 14:13:57 | 0 | 206,800 |
09.05.24 13:43:38 | 0 | 206,800 |
09.05.24 13:13:28 | 0 | 206,500 |
09.05.24 12:43:23 | 0 | 206,400 |
09.05.24 12:13:11 | 0 | 206,400 |
09.05.24 11:43:24 | 0 | 206,400 |
09.05.24 11:13:01 | 0 | 206,500 |
09.05.24 10:43:33 | 0 | 206,600 |
09.05.24 10:13:34 | 0 | 206,400 |
09.05.24 09:43:17 | 0 | 206,400 |
09.05.24 09:13:58 | 0 | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:01:02 | 0 | 206,700 |
08.05.24 21:43:28 | 0 | 206,700 |
08.05.24 21:13:49 | 0 | 206,700 |
08.05.24 20:43:04 | 0 | 206,700 |
08.05.24 20:14:10 | 0 | 206,700 |
08.05.24 19:43:25 | 0 | 206,700 |
08.05.24 19:13:40 | 0 | 206,700 |
08.05.24 18:43:52 | 0 | 206,700 |
08.05.24 18:13:35 | 0 | 206,700 |
08.05.24 17:43:57 | 0 | 206,700 |
08.05.24 17:13:16 | 0 | 207,000 |
08.05.24 17:00:58 | 4 | 207,000 |
08.05.24 16:43:09 | 0 | 207,500 |
08.05.24 16:13:13 | 0 | 207,700 |
08.05.24 15:43:32 | 0 | 207,100 |