CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:55 | 0 | 205,500 |
10.05.24 21:14:09 | 0 | 205,500 |
10.05.24 20:44:00 | 0 | 205,500 |
10.05.24 20:14:06 | 0 | 205,500 |
10.05.24 19:43:50 | 0 | 205,500 |
10.05.24 19:13:37 | 0 | 205,500 |
10.05.24 18:44:10 | 0 | 205,600 |
10.05.24 18:13:59 | 0 | 205,600 |
10.05.24 17:43:20 | 0 | 205,600 |
10.05.24 17:13:00 | 0 | 205,900 |
10.05.24 16:43:22 | 0 | 206,100 |
10.05.24 16:13:47 | 0 | 206,100 |
10.05.24 15:43:25 | 0 | 206,100 |
10.05.24 15:13:23 | 0 | 206,900 |
10.05.24 14:43:18 | 0 | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:27 | 0 | 206,600 |
10.05.24 13:44:06 | 0 | 206,300 |
10.05.24 13:13:25 | 0 | 206,600 |
10.05.24 12:43:48 | 0 | 206,300 |
10.05.24 12:13:18 | 0 | 206,200 |
10.05.24 11:44:05 | 0 | 206,200 |
10.05.24 11:13:26 | 0 | 205,900 |
10.05.24 10:43:10 | 0 | 205,900 |
10.05.24 10:13:31 | 0 | 205,900 |
10.05.24 09:44:20 | 0 | 205,800 |
10.05.24 09:13:46 | 0 | 205,800 |
10.05.24 08:00:59 | 0 | 205,700 |
09.05.24 21:44:06 | 0 | 205,700 |
09.05.24 21:14:16 | 0 | 205,700 |
09.05.24 20:44:23 | 0 | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:13:42 | 0 | 205,700 |
09.05.24 19:43:32 | 0 | 205,700 |
09.05.24 19:14:06 | 0 | 205,700 |
09.05.24 18:43:20 | 0 | 205,700 |
09.05.24 18:13:46 | 0 | 205,700 |
09.05.24 17:44:03 | 0 | 205,700 |
09.05.24 17:13:49 | 0 | 206,200 |
09.05.24 16:43:02 | 0 | 206,100 |
09.05.24 16:13:09 | 0 | 206,300 |
09.05.24 15:43:03 | 0 | 205,700 |
09.05.24 15:13:16 | 0 | 206,900 |
09.05.24 14:43:46 | 0 | 207,000 |
09.05.24 14:13:57 | 0 | 206,800 |
09.05.24 13:43:38 | 0 | 206,800 |
09.05.24 13:13:28 | 0 | 206,500 |