CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:14:02 | 0 | 205,900 |
29.05.24 11:43:53 | 0 | 205,400 |
29.05.24 11:16:35 | 2 | 205,400 |
29.05.24 11:13:33 | 0 | 205,700 |
29.05.24 10:44:26 | 0 | 206,200 |
29.05.24 10:13:40 | 0 | 206,800 |
29.05.24 09:43:06 | 0 | 206,800 |
29.05.24 09:13:32 | 0 | 206,700 |
29.05.24 09:10:02 | 6 | 205,900 |
29.05.24 08:23:27 | 2 | 207,600 |
29.05.24 08:06:20 | 45 | 206,600 |
29.05.24 08:01:39 | 4 | 205,700 |
28.05.24 21:43:00 | 0 | 210,000 |
28.05.24 21:14:01 | 0 | 210,000 |
28.05.24 20:43:39 | 0 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:13:54 | 0 | 210,200 |
28.05.24 20:02:25 | 1 | 210,200 |
28.05.24 19:43:38 | 0 | 210,400 |
28.05.24 19:13:43 | 0 | 210,400 |
28.05.24 18:44:10 | 0 | 210,400 |
28.05.24 18:13:35 | 0 | 210,400 |
28.05.24 17:44:06 | 0 | 210,400 |
28.05.24 17:14:05 | 0 | 211,100 |
28.05.24 16:44:27 | 0 | 210,400 |
28.05.24 16:14:03 | 0 | 210,200 |
28.05.24 15:43:13 | 0 | 210,800 |
28.05.24 15:13:18 | 0 | 210,500 |
28.05.24 14:43:07 | 0 | 210,100 |
28.05.24 14:13:17 | 0 | 210,300 |
28.05.24 13:43:32 | 0 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:13:20 | 0 | 210,300 |
28.05.24 12:43:06 | 0 | 211,100 |
28.05.24 12:13:02 | 0 | 211,300 |
28.05.24 11:43:13 | 0 | 211,200 |
28.05.24 11:16:33 | 6 | 211,500 |
28.05.24 11:13:53 | 0 | 211,500 |
28.05.24 10:44:23 | 0 | 213,000 |
28.05.24 10:36:59 | 1 | 213,000 |
28.05.24 10:14:25 | 0 | 212,800 |
28.05.24 09:44:04 | 0 | 212,800 |
28.05.24 09:13:52 | 0 | 214,100 |
28.05.24 08:00:57 | 0 | 213,900 |
27.05.24 21:43:09 | 0 | 213,900 |
27.05.24 21:13:30 | 0 | 213,900 |
27.05.24 20:43:44 | 0 | 213,900 |