CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:43:42 | 0 | 214,200 |
24.05.24 14:13:24 | 0 | 214,000 |
24.05.24 13:43:41 | 0 | 214,200 |
24.05.24 13:14:19 | 0 | 214,200 |
24.05.24 12:44:11 | 0 | 213,800 |
24.05.24 12:13:33 | 0 | 213,900 |
24.05.24 11:43:45 | 0 | 213,900 |
24.05.24 11:14:00 | 0 | 213,900 |
24.05.24 10:44:17 | 0 | 214,000 |
24.05.24 10:13:25 | 0 | 213,400 |
24.05.24 10:00:26 | 14 | 213,000 |
24.05.24 09:44:11 | 0 | 212,800 |
24.05.24 09:14:20 | 0 | 212,100 |
24.05.24 08:46:16 | 23 | 212,700 |
24.05.24 08:00:07 | 0 | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:44:14 | 0 | 212,900 |
23.05.24 21:13:58 | 0 | 212,400 |
23.05.24 20:44:12 | 0 | 212,500 |
23.05.24 20:14:01 | 0 | 212,700 |
23.05.24 19:44:13 | 0 | 212,900 |
23.05.24 19:13:45 | 0 | 213,200 |
23.05.24 18:44:25 | 0 | 213,200 |
23.05.24 18:14:08 | 0 | 213,200 |
23.05.24 17:44:00 | 0 | 213,200 |
23.05.24 17:13:37 | 0 | 212,600 |
23.05.24 16:50:49 | 8 | 212,700 |
23.05.24 16:43:48 | 0 | 213,000 |
23.05.24 16:31:45 | 3 | 213,300 |
23.05.24 16:17:45 | 1 | 213,200 |
23.05.24 16:17:12 | 3 | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:13:37 | 0 | 213,000 |
23.05.24 16:08:25 | 4 | 212,700 |
23.05.24 15:52:20 | 1 | 212,400 |
23.05.24 15:45:09 | 1 | 212,200 |
23.05.24 15:43:47 | 0 | 212,200 |
23.05.24 15:13:25 | 0 | 212,800 |
23.05.24 14:43:57 | 0 | 212,700 |
23.05.24 14:17:20 | 5 | 212,700 |
23.05.24 14:13:23 | 0 | 212,500 |
23.05.24 13:44:18 | 7 | 212,500 |
23.05.24 13:43:17 | 0 | 212,500 |
23.05.24 13:38:27 | 1 | 212,500 |
23.05.24 13:13:51 | 0 | 212,100 |
23.05.24 12:43:02 | 0 | 211,500 |
23.05.24 12:32:05 | 1 | 211,400 |