CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:13:31 | 0 | 213,900 |
27.05.24 19:43:53 | 0 | 213,900 |
27.05.24 19:13:52 | 0 | 213,900 |
27.05.24 18:43:16 | 0 | 213,900 |
27.05.24 18:13:28 | 0 | 213,900 |
27.05.24 17:43:17 | 0 | 213,900 |
27.05.24 17:13:22 | 0 | 213,900 |
27.05.24 16:43:05 | 0 | 214,100 |
27.05.24 16:13:21 | 0 | 214,000 |
27.05.24 15:43:35 | 0 | 213,900 |
27.05.24 15:13:16 | 0 | 214,000 |
27.05.24 14:43:38 | 0 | 214,400 |
27.05.24 14:21:07 | 35 | 214,400 |
27.05.24 14:13:04 | 0 | 214,400 |
27.05.24 13:43:28 | 0 | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:13:35 | 0 | 214,300 |
27.05.24 12:43:31 | 0 | 214,300 |
27.05.24 12:13:23 | 0 | 214,300 |
27.05.24 12:04:55 | 2 | 214,400 |
27.05.24 11:43:06 | 0 | 214,700 |
27.05.24 11:38:47 | 5 | 214,700 |
27.05.24 11:13:24 | 0 | 214,500 |
27.05.24 10:54:00 | 17 | 214,400 |
27.05.24 10:43:17 | 0 | 214,000 |
27.05.24 10:13:26 | 0 | 213,900 |
27.05.24 09:43:24 | 0 | 213,700 |
27.05.24 09:17:16 | 50 | 213,100 |
27.05.24 09:13:19 | 0 | 213,000 |
27.05.24 08:00:05 | 0 | 213,000 |
24.05.24 21:43:20 | 0 | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:13:38 | 0 | 213,000 |
24.05.24 20:44:15 | 0 | 213,000 |
24.05.24 20:13:56 | 0 | 213,000 |
24.05.24 19:44:03 | 0 | 212,800 |
24.05.24 19:14:14 | 0 | 212,800 |
24.05.24 18:43:32 | 0 | 212,800 |
24.05.24 18:13:32 | 0 | 212,800 |
24.05.24 17:43:36 | 0 | 212,700 |
24.05.24 17:13:42 | 0 | 212,500 |
24.05.24 17:10:09 | 2 | 212,200 |
24.05.24 16:43:36 | 0 | 212,000 |
24.05.24 16:28:04 | 23 | 212,100 |
24.05.24 16:13:25 | 0 | 212,500 |
24.05.24 15:43:08 | 0 | 213,400 |
24.05.24 15:13:03 | 0 | 213,800 |