CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:43:38 | 0 | 197,200 |
30.05.24 15:14:05 | 0 | 197,900 |
30.05.24 14:44:08 | 0 | 198,250 |
30.05.24 14:24:08 | 48 | 197,750 |
30.05.24 14:13:32 | 0 | 197,650 |
30.05.24 13:44:01 | 0 | 197,450 |
30.05.24 13:14:01 | 0 | 197,450 |
30.05.24 12:44:23 | 0 | 197,600 |
30.05.24 12:14:16 | 0 | 197,550 |
30.05.24 11:45:09 | 10 | 197,150 |
30.05.24 11:44:16 | 0 | 197,200 |
30.05.24 11:14:18 | 0 | 196,950 |
30.05.24 11:00:06 | 1 | 197,000 |
30.05.24 10:43:59 | 0 | 198,750 |
30.05.24 10:14:21 | 0 | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:44:24 | 0 | 197,850 |
30.05.24 09:34:50 | 2 | 197,000 |
30.05.24 09:23:28 | 3 | 198,150 |
30.05.24 09:13:59 | 0 | 198,450 |
30.05.24 09:08:30 | 4 | 198,800 |
30.05.24 09:08:02 | 6 | 198,550 |
30.05.24 09:08:02 | 23 | 198,550 |
30.05.24 08:01:04 | 0 | 202,900 |
29.05.24 21:43:32 | 0 | 203,800 |
29.05.24 21:25:46 | 1 | 203,900 |
29.05.24 21:25:38 | 1 | 203,900 |
29.05.24 21:13:27 | 0 | 203,400 |
29.05.24 20:43:47 | 0 | 203,400 |
29.05.24 20:14:08 | 0 | 203,400 |
29.05.24 19:44:20 | 0 | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:13:30 | 0 | 203,400 |
29.05.24 18:43:21 | 0 | 203,400 |
29.05.24 18:13:04 | 0 | 203,400 |
29.05.24 17:43:15 | 0 | 203,400 |
29.05.24 17:13:36 | 0 | 203,400 |
29.05.24 16:43:01 | 0 | 203,700 |
29.05.24 16:14:15 | 0 | 203,400 |
29.05.24 15:43:30 | 0 | 203,000 |
29.05.24 15:13:14 | 0 | 202,800 |
29.05.24 14:43:09 | 0 | 203,800 |
29.05.24 14:24:44 | 6 | 204,500 |
29.05.24 14:13:22 | 0 | 205,000 |
29.05.24 13:43:03 | 0 | 205,100 |
29.05.24 13:14:19 | 0 | 205,100 |
29.05.24 12:43:37 | 0 | 206,000 |